网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.48

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51晶瑞股份23.40-1.68%-0.4076,44117,7356.660.74110.382,687,337,268.20
52莱克电气23.221.62%0.3716,8833,8980.420.9120.029,311,220,000.00
53基蛋生物23.060.13%0.0312,2782,8290.950.5220.052,980,913,254.24
54国电南瑞23.022.31%0.52129,48429,5790.441.1826.1667,561,372,493.84
55九鼎新材23.010.04%0.01655,301156,38519.712.14415.347,650,076,484.70
56晶方科技22.753.50%0.7742,3209,3892.420.7456.883,972,859,322.25
57越博动力22.661.03%0.236,9831,5741.590.61-22.66997,004,106.56
58朗新科技22.63-0.88%-0.2045,11810,1142.750.6811.083,716,131,590.60
59沪电股份22.536.98%1.471,184,423258,8327.011.9536.5438,050,100,760.63
60凯伦股份22.350.95%0.217,1701,5851.850.5730.20864,945,000.00
61双象股份22.09-1.56%-0.357,9421,7480.441.50132.753,949,824,540.00
62苏大维格21.80-1.40%-0.3145,0959,7832.390.6982.454,109,279,202.80
63鱼跃医疗21.550.70%0.1555,21811,8030.550.6726.4521,603,377,819.95
64海星股份21.002.99%0.6155,01811,46410.581.2521.881,092,000,000.00
65安靠智电20.920.67%0.141,8973960.490.9233.63814,938,600.00
66视觉中国20.541.33%0.2752,58610,6920.750.6145.5414,347,249,853.56
67捷捷微电20.26-1.17%-0.2439,5588,0112.970.7329.022,700,761,366.52
68博信股份20.23-0.20%-0.0429,9226,0501.311.04-87.964,612,304,984.98
69快克股份20.20-1.13%-0.234,6409390.300.9318.533,145,102,306.80
70苏利股份19.74-1.40%-0.2810,0821,9911.871.1110.851,065,960,000.00
71神马电力19.729.98%1.7935,5236,9078.870.6958.00789,677,342.80
72隆盛科技19.650.46%0.0910,0341,9542.350.7185.03839,426,345.70
73江山股份19.590.41%0.088,3191,6340.280.4315.105,818,230,000.00
74东山精密19.56-1.41%-0.28259,67650,5261.620.6831.0531,424,557,650.12
75焦点科技19.45-0.66%-0.1344,0538,4781.870.4030.414,570,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019