网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江苏有线3.940.00%0.00208,3568,1430.460.7076.9517,837,330,115.24
52文峰股份3.9510.03%0.361,680,77464,9479.1013.2227.827,299,600,000.00
53扬子新材3.97-1.98%-0.0845,0071,7780.881.17-6.792,032,894,080.00
54万林物流4.01-1.47%-0.0669,6512,7831.101.1040.102,538,909,453.02
55凤凰股份4.030.75%0.0338,1611,5200.410.62164.493,772,324,177.70
56*ST蓝丰4.07-2.63%-0.1114,7095990.470.52-2.531,280,019,961.33
57*ST亚振4.10-1.44%-0.0617,2387090.660.75-11.391,077,283,200.00
58大东方4.180.24%0.01118,3954,8961.340.9432.663,698,378,385.24
59银邦股份4.18-5.00%-0.22322,12813,5483.920.78101.213,435,625,600.00
60江阴银行4.270.23%0.01186,3437,9300.860.978.829,274,093,591.98
61云意电气4.282.15%0.09201,2608,4352.321.5126.753,706,634,157.04
62新联电子4.310.70%0.03107,2324,5451.290.7621.833,594,751,603.76
63ST罗普4.310.23%0.0122,8409730.450.83-54.422,166,221,516.00
64海伦哲4.322.86%0.12538,52222,9215.171.7970.704,496,780,957.76
65春兰股份4.360.69%0.0374,9783,2461.441.2284.822,264,839,225.68
66金通灵4.387.62%0.311,023,41544,1868.521.0969.975,260,241,451.84
67紫金银行4.39-0.23%-0.01312,97213,7261.800.8210.987,622,745,699.38
68悦达投资4.431.14%0.0559,5542,5910.700.56-8.543,766,719,880.24
69江南水务4.45-0.45%-0.0274,4033,2730.800.8417.804,161,685,799.40
70长江健康4.586.26%0.27251,68011,1492.041.68-13.355,660,802,231.60
71宝胜股份4.610.44%0.02163,5007,4701.340.5136.025,633,938,703.37
72苏农银行4.710.21%0.01197,8929,3071.451.009.616,415,903,167.39
73宝馨科技4.746.28%0.28460,95321,9068.324.23208.812,626,122,411.36
74天沃科技4.753.94%0.18799,08136,3429.191.79-25.764,129,532,589.50
75澄星股份4.81-0.82%-0.04212,55810,0483.211.0253.443,186,975,461.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020