网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中核科技13.07-0.53%-0.0723,6983,0840.620.4443.485,011,267,940.51
52中电环保6.97-0.43%-0.03110,2937,6322.130.4924.203,602,108,894.50
53中电电机13.20-3.65%-0.5050,7536,7312.161.5111.683,104,640,000.00
54中简科技48.200.04%0.0216,2357,8220.620.35107.1112,640,870,689.60
55中航高科24.25-3.16%-0.79106,86426,1550.770.6153.8933,781,440,844.75
56中衡设计11.41-0.26%-0.0329,1303,3051.071.4314.243,118,362,436.07
57中设股份14.590.00%0.005,4797960.420.6223.531,884,043,058.28
58中设集团12.143.23%0.38104,82212,6711.881.6210.846,764,215,301.78
59中超控股2.631.15%0.03268,5757,0432.120.99-5.953,334,840,000.00
60丰山集团28.110.39%0.1118,5205,1633.352.5021.141,554,947,742.63
61丹化科技2.821.08%0.0346,5051,3050.571.16-9.732,320,100,387.88
62丽岛新材10.56-1.12%-0.129,4991,0011.250.8322.00801,063,310.08
63久吾高科25.5113.48%3.03236,74060,40122.815.5140.992,647,896,724.82
64九鼎新材14.05-0.50%-0.0720,4532,8640.620.31148.364,671,167,953.50
65云意电气6.55-0.30%-0.02431,78628,0584.990.4940.945,672,535,917.90
66云海金属9.976.97%0.65218,42721,2063.382.118.836,444,832,703.86
67云涌科技125.753.26%3.974,4065,5533.250.8563.791,706,269,558.00
68五洋停车7.493.17%0.23430,61032,0036.212.4733.145,190,689,660.24
69亚太科技4.850.83%0.0428,6901,3740.240.5217.255,897,659,975.10
70亚威股份5.710.00%0.0031,5691,7890.590.6733.163,042,946,916.87
71亚星客车6.77-1.17%-0.0818,7221,2700.850.61-39.821,489,400,000.00
72亚星锚链5.98-0.83%-0.0579,7194,7420.830.6265.795,737,212,000.00
73亚普股份15.391.58%0.2417,3042,6472.880.8118.54923,400,000.00
74亚玛顿42.25-0.54%-0.2366,23727,9424.140.64-136.296,760,000,000.00
75亚翔集成14.310.00%0.007,8451,1230.370.6275.323,053,181,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020