网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.51 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51贝斯特21.48-1.74%-0.3827,8695,9591.390.8825.734,296,000,000.00
52瀚川智能50.291.43%0.7127,87013,9204.791.0772.882,928,206,611.51
53佰奥智能77.26-5.26%-4.2927,87822,14322.641.0144.40951,374,231.80
54药石科技129.20-2.11%-2.7929,04037,4722.891.18136.0013,004,368,633.60
55金轮股份13.360.60%0.0830,0133,9781.710.8455.672,344,245,987.04
56测绘股份41.43-1.26%-0.5330,45812,76315.230.9228.77828,600,000.00
57安靠智电40.192.13%0.8430,49512,1452.360.9756.865,198,319,484.95
58华达科技19.04-2.31%-0.4530,9635,9010.990.9939.675,970,944,000.00
59易德龙19.18-1.39%-0.2731,1025,9891.940.8923.983,068,800,000.00
60日盈电子18.952.82%0.5231,2345,8523.551.2775.801,669,040,200.00
61今创集团12.79-0.93%-0.1231,2884,0121.270.9628.743,151,608,149.84
62卓易信息125.933.05%3.7331,58839,34015.301.02196.772,600,736,583.20
63博瑞医药65.58-2.83%-1.9131,58821,7628.111.24192.882,554,341,000.00
64万德斯46.65-1.79%-0.8531,85515,01115.781.6321.60941,722,990.20
65中旗股份47.364.78%2.1632,03314,6702.431.0896.656,252,940,800.00
66新美星10.42-0.67%-0.0732,2713,3891.420.9586.832,375,760,000.00
67ST亚邦6.38-2.60%-0.1732,2732,0740.561.12-9.273,674,880,000.00
68祥生医疗90.36-8.10%-7.9632,56229,82816.961.4249.381,734,912,000.00
69山石网科51.69-2.67%-1.4232,78916,9548.481.0083.571,997,873,549.85
70硕世生物422.10-10.00%-46.9032,840142,86423.581.44127.525,878,586,700.00
71天奈科技61.50-4.80%-3.1033,24620,6045.990.6096.093,411,068,533.50
72越博动力24.73-1.75%-0.4433,3188,2507.570.93-2.371,088,080,827.68
73瑞玛工业37.23-2.46%-0.9433,56112,57413.420.8532.66930,750,000.00
74神宇股份39.142.33%0.8935,11013,5194.390.8157.283,131,200,000.00
75海星股份19.69-1.60%-0.3235,5357,0346.830.7532.821,023,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020