网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76佳力图14.02-4.50%-0.6636,3125,1553.330.6529.211,529,413,760.00
77南京化纤4.58-2.35%-0.1126,1241,2230.771.2824.361,548,242,087.92
78南纺股份5.99-4.16%-0.2621,2581,2850.821.658.211,549,567,835.40
79通达动力9.45-4.35%-0.4326,9122,5871.631.0851.111,560,195,000.00
80力星股份6.45-4.87%-0.3345,9653,0161.901.5121.261,563,901,855.80
81长城影视3.03-5.02%-0.16122,9883,8032.340.75-2.801,592,052,530.34
82聚灿光电14.00-8.08%-1.23110,46815,8219.691.10466.671,595,860,000.00
83华脉科技15.850.32%0.0577,33312,2277.651.66-20.331,601,302,866.20
84哈森股份7.42-1.46%-0.1119,8721,4680.911.14-23.411,612,811,200.00
85凯伦股份20.67-1.62%-0.3415,4603,2401.970.9727.931,619,709,468.00
86宏盛股份16.36-4.77%-0.8219,7983,3211.981.3048.691,636,000,000.00
87东华测试11.98-3.23%-0.4023,3102,8181.691.0581.171,657,076,007.98
88智能自控8.21-4.76%-0.4147,5153,9792.341.1628.311,665,014,272.00
89锦泓集团6.71-5.09%-0.3631,0662,1301.250.727.461,667,019,758.36
90山石网科46.30-6.46%-3.2030,40914,5848.300.6966.711,696,921,529.90
91和顺电气6.75-5.86%-0.4239,7832,7491.571.30172.191,713,721,050.00
92ST中南1.26-0.79%-0.01110,6881,3820.811.16-0.751,723,997,233.98
93优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200.00
94南方轴承5.02-5.46%-0.2948,5682,4931.401.5845.641,746,960,000.00
95天晟新材5.43-4.57%-0.2675,8234,1872.330.9688.011,770,094,966.20
96路通视信8.88-4.82%-0.4537,4773,3851.871.06-2,336.841,776,000,000.00
97宝色股份8.81-4.55%-0.4220,9121,8771.041.1967.931,779,620,000.00
98ST慧业1.34-4.29%-0.06161,4012,1881.211.47100.751,790,646,446.12
99亚星客车8.17-6.20%-0.5492,2867,6944.190.66272.331,797,400,000.00
100罗博特科32.79-3.13%-1.068,7662,9601.601.3129.541,799,115,162.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020