网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南纺股份4.94-2.18%-0.1117,6938800.660.7711.491,333,985,413.02
77蠡湖股份9.96-2.45%-0.2533,0083,2982.460.7732.521,335,828,098.52
78新亚强34.50-0.43%-0.1512,0924,1863.110.9218.351,341,705,000.00
79上能电气73.482.77%1.9819,62514,28010.701.3749.651,347,152,928.00
80江苏北人16.49-2.94%-0.505,5469190.670.7423.561,371,347,497.79
81前沿生物16.62-2.98%-0.5124,2394,0792.931.13-20.111,373,240,463.60
82爱朋医疗26.411.11%0.2912,2613,2202.350.5029.521,377,243,231.91
83南京聚隆34.66-0.86%-0.3020,2407,1644.991.2135.421,406,734,432.78
84*ST科林7.50-1.45%-0.1112,5329460.660.44-14.451,417,500,000.00
85幸福蓝海5.62-2.09%-0.1222,5091,2660.880.71-9.101,434,042,018.78
86华兴源创37.33-3.14%-1.218,8043,3192.290.8071.791,435,383,146.68
87赛伍技术35.910.56%0.2025,9259,3226.481.7478.071,436,759,100.00
88丰山集团26.53-9.92%-2.9276,41521,52513.812.4919.901,467,547,620.49
89*ST联合2.921.04%0.0314,3964200.290.86-9.231,474,415,047.20
90航亚科技30.12-0.99%-0.3034,14410,1886.911.21138.361,489,269,213.48
91弘业股份6.16-1.60%-0.1057,0753,5192.310.9419.921,520,087,800.00
92凯迪股份121.74-0.74%-0.912,3292,8411.860.8627.671,521,750,000.00
93亚星客车6.98-1.27%-0.0980,6215,5993.661.00-17.451,535,600,000.00
94南京化纤4.58-3.38%-0.16266,65912,8127.893.16-12.791,548,242,087.92
95科思股份55.001.61%0.8717,4849,4526.201.1128.631,552,100,000.00
96如通股份7.720.00%0.0013,6761,0660.671.6723.391,576,111,340.00
97中设股份12.21-2.24%-0.287,9669780.620.6521.421,576,707,727.32
98敏芯股份129.95-4.50%-6.126,8268,9665.631.05110.131,576,872,817.10
99帝科股份63.63-0.05%-0.0314,2419,0175.700.9348.951,590,750,000.00
100奥特维76.89-1.13%-0.885,1053,9202.420.5542.021,623,778,090.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021