网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博信股份19.020.63%0.1230,1205,7511.320.82-104.394,336,433,060.52
77中设股份18.721.41%0.265,1769641.140.5736.71848,433,306.24
78三超新材18.63-1.58%-0.30107,01720,19418.984.67-78.841,050,613,047.45
79怡达股份18.550.00%0.0018,6403,4424.360.8491.38793,827,883.80
80泉峰汽车18.030.61%0.1125,5384,5815.110.6429.51901,500,000.00
81紫天科技18.032.97%0.5267,85612,2505.060.8433.192,416,921,500.00
82永安行17.900.28%0.0517,5833,1321.470.7023.552,148,210,092.30
83焦点科技17.831.13%0.2031,8015,6511.350.5431.304,190,050,000.00
84朗博科技17.79-1.22%-0.224,8118591.420.3098.83604,860,000.00
85雅克科技17.750.45%0.0836,6466,4860.950.4946.936,813,156,219.25
86碳元科技17.583.96%0.6758,97910,3045.270.79-1,758.001,968,624,134.10
87华泰证券17.572.21%0.381,676,528293,2052.281.8324.78129,273,107,902.40
88高科石化17.491.04%0.185,5039550.620.71128.981,558,525,155.00
89康缘药业17.39-0.86%-0.1527,3734,7410.480.8221.479,998,609,213.28
90华信新材17.364.20%0.7045,8147,94510.782.6136.17737,730,560.00
91美思德17.191.12%0.1916,4932,8113.540.2432.24799,764,750.00
92振江股份17.102.95%0.496,2061,0500.770.963,420.001,374,447,726.00
93久吾高科17.01-0.47%-0.089,3401,5841.320.7430.691,201,314,240.00
94华脉科技16.944.12%0.6752,2338,7095.170.78-17.271,711,424,009.68
95长电科技16.762.95%0.48322,49653,7833.111.06-20.4917,361,932,232.36
96电工合金16.544.09%0.6581,39513,29115.651.7031.06860,080,000.00
97威孚高科16.54-0.36%-0.0644,5207,3500.530.927.9113,836,877,227.80
98恒润股份16.241.44%0.238,2761,3450.891.3514.641,513,308,160.00
99梦百合16.220.12%0.0224,8134,0081.830.4514.752,204,592,360.56
100世名科技16.223.97%0.6214,4792,3201.222.0426.611,922,167,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019