网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76晶方科技18.090.89%0.1637,7606,8772.161.1367.003,159,078,028.11
77三超新材18.000.00%0.00000.000.75-30.111,015,085,070.00
78晶瑞股份17.960.00%0.00000.001.3665.932,062,588,775.08
79广信材料17.830.00%0.00000.000.7248.091,774,523,796.30
80雅克科技17.780.00%0.00000.000.7150.336,824,671,412.86
81国电南瑞17.71-0.62%-0.1181,25014,3960.280.8119.0451,977,059,377.32
82永安行17.700.23%0.0419,4093,4351.620.7021.592,124,207,744.90
83威孚高科17.250.00%0.00000.000.757.6014,430,842,332.50
84高科石化17.130.00%0.00000.000.4395.171,526,445,735.00
85久吾高科17.050.00%0.00000.000.8430.761,204,139,200.00
86焦点科技17.040.00%0.00000.000.9235.534,004,400,000.00
87蠡湖股份17.040.00%0.00000.001.1042.60917,263,200.00
88朗博科技16.842.06%0.349,5461,5972.811.0080.19572,560,000.00
89华信新材16.810.00%0.00000.000.7241.30714,357,760.00
90梦百合16.69-1.48%-0.2523,8363,9782.110.8815.171,885,991,246.37
91醋化股份16.680.00%0.003,5525920.170.4916.683,410,726,400.00
92东珠生态16.640.24%0.045,0698410.330.5717.332,545,092,659.20
93康缘药业16.580.97%0.1659,9659,8771.040.9920.479,532,889,060.16
94电工合金16.320.00%0.00000.000.9730.65848,640,000.00
95宏盛股份16.22-1.16%-0.1919,1293,1064.700.6949.15659,850,686.00
96润和软件16.070.00%0.00000.000.9738.2612,798,322,214.87
97振江股份16.030.25%0.0411,1831,7931.390.933,206.001,288,444,271.80
98四方科技15.91-1.43%-0.2328,8244,6101.380.7517.683,326,492,631.25
99维信诺15.880.00%0.00000.001.06-3,113.7316,963,998,162.12
100国茂股份15.83-0.06%-0.0149,5127,7865.870.9227.291,335,735,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019