网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76澳洋顺昌4.93-0.20%-0.01198,4659,8482.160.9729.494,523,687,936.80
77银河电子4.95-2.75%-0.14436,67821,8843.880.6633.365,575,832,945.10
78富瑞特装5.02-3.09%-0.16390,44819,8368.282.07-7.292,366,511,291.84
79常铝股份5.03-1.76%-0.09254,82612,9763.520.61129.643,643,077,803.23
80奥特佳5.06-0.78%-0.041,512,43778,1824.830.72205.6915,844,678,650.02
81吴通控股5.120.39%0.02215,30911,0511.690.66-393.856,527,234,437.12
82华昌化工5.152.79%0.14299,27715,3473.191.8141.204,833,013,019.50
83中国天楹5.170.00%0.0098,1765,0770.400.8816.8812,608,267,007.05
84苏常柴A5.181.97%0.1076,5293,9881.861.2593.502,130,919,008.68
85千红制药5.19-3.53%-0.19286,65714,9932.250.4543.766,626,582,139.00
86正丹股份5.190.97%0.0525,6041,3330.520.8664.882,541,024,000.00
87百川股份5.230.58%0.0352,5742,7561.020.36104.602,703,790,452.66
88ST中科创5.230.00%0.009,4794950.440.49-1.181,132,159,260.58
89常宝股份5.260.19%0.0164,8303,4030.840.288.924,064,924,423.20
90苏美达5.28-2.58%-0.14209,28711,1591.600.8714.676,899,637,011.52
91亚太科技5.29-3.11%-0.17143,8257,7361.180.5219.596,432,705,416.14
92澄星股份5.299.98%0.48279,02314,3964.211.3658.783,505,010,434.69
93中电环保5.370.75%0.0456,4063,0341.090.7218.652,775,225,934.50
94*ST博信5.425.04%0.2668,4413,6403.001.10-28.781,235,723,826.92
95润邦股份5.440.74%0.04114,9396,2761.710.5128.633,658,115,814.40
96通鼎互联5.440.55%0.0398,2815,3530.800.78-3.126,686,583,616.00
97日出东方5.501.10%0.0647,9252,6370.600.6460.644,400,000,000.00
98苏州高新5.520.18%0.0193,0385,1590.810.67276.006,355,136,846.64
99四环生物5.582.01%0.11532,80629,5975.180.61153.725,744,809,166.94
100永鼎股份5.631.81%0.10401,29022,4633.241.16-63.406,972,091,459.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020