网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亨通光电15.21-1.30%-0.20107,54116,4920.560.8626.8728,976,921,316.72
77京源环保24.25-2.57%-0.645,8981,4492.311.0931.09618,096,125.00
78亿嘉和80.61-4.66%-3.946,4425,2871.630.4533.233,187,636,842.18
79亿通科技8.59-1.72%-0.1568,0255,9582.251.05291.192,599,986,608.07
80今世缘49.80-5.57%-2.94104,07653,1800.831.0044.4662,474,100,000.00
81今创集团10.79-2.18%-0.246,7687340.271.4726.832,729,371,307.78
82优彩资源10.05-5.46%-0.58155,80716,08219.090.6928.15820,075,980.00
83优德精密15.25-10.08%-1.7193,71014,8667.032.66267.542,033,435,000.00
84伟思医疗156.48-4.11%-6.704,5987,3552.930.9380.442,452,924,616.64
85伟时电子16.84-4.05%-0.7165,18311,18012.250.4625.82896,028,866.60
86传艺科技16.85-1.00%-0.1731,9225,3891.300.6536.904,150,050,024.50
87佰奥智能60.52-4.47%-2.8316,05910,10413.043.9934.78745,239,043.60
88佳力图17.28-3.89%-0.7017,3433,0551.531.5150.821,958,112,576.00
89保税科技3.40-1.73%-0.06114,1673,9040.940.7826.924,121,317,333.80
90信捷电气81.90-10.00%-9.1024,02919,9722.631.5249.047,471,314,396.00
91倍加洁31.66-0.19%-0.067,8782,5133.150.6834.04791,500,000.00
92健友股份37.24-1.85%-0.7049,09918,7180.530.5242.5334,732,896,954.28
93先导智能53.60-3.42%-1.90133,16273,8971.511.1878.6447,138,127,219.20
94光一科技6.95-2.80%-0.20574,33340,73314.084.01-172.892,834,937,109.00
95光洋股份6.54-1.51%-0.1030,6692,0220.720.71223.212,798,351,478.06
96全信股份19.94-3.81%-0.79171,74535,6285.990.4945.995,713,393,344.70
97八方股份167.70-4.71%-8.296,56111,1802.190.8252.415,031,000,000.00
98共创草坪27.68-3.59%-1.0355,84415,46813.930.4235.041,109,691,200.00
99兴业股份12.08-1.55%-0.198,3211,0130.410.6818.302,435,328,000.00
100凌志软件30.270.63%0.195,4281,6431.500.7581.811,093,937,519.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020