网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏交科8.813.40%0.29155,52413,5491.601.0613.938,558,086,683.80
102江海股份10.411.66%0.1790,8429,4031.111.3030.778,518,455,384.66
103龙蟠科技28.072.75%0.7546,13112,6951.530.9853.988,448,755,616.00
104金财互联10.531.45%0.1559,4806,2130.760.99-11.238,204,956,782.75
105张家港行6.152.33%0.14337,89720,5812.542.1711.398,181,793,285.80
106天奈科技46.330.98%0.4528,15813,0911.591.14110.318,179,465,087.27
107综艺股份6.292.44%0.15224,98914,1061.731.4132.618,177,000,000.00
108*ST东科2.74-4.86%-0.142,134,59360,1887.284.08-2.278,029,997,187.92
109华西股份9.001.47%0.13109,0509,7271.231.1390.007,974,115,983.00
110紫天科技51.492.90%1.4530,42615,4041.970.7244.037,951,300,461.81
111苏州固锝10.901.58%0.17117,30812,7971.611.0580.987,934,889,208.30
112科森科技16.721.03%0.1755,6409,1861.170.46-55.987,923,154,770.96
113东方盛虹6.25-1.57%-0.1086,3305,4470.680.8728.417,880,173,012.50
114石英股份22.351.13%0.2537,1998,2451.071.2536.057,749,639,648.15
115中设集团13.632.17%0.2949,5606,7040.891.0312.177,594,419,651.01
116康缘药业12.741.92%0.2432,4464,0890.551.2518.467,553,304,424.12
117天银机电17.481.39%0.24131,80722,9433.060.4864.747,524,043,514.56
118紫金银行4.272.15%0.09248,67810,5131.431.6210.957,427,888,803.51
119雅本化学7.71-2.16%-0.17436,03034,0204.530.6844.547,427,116,021.41
120永鼎股份5.930.51%0.03367,07521,9692.961.22-44.927,343,606,102.06
121信捷电气80.353.44%2.6712,5479,9081.380.7048.117,329,915,894.00
122双良节能4.4910.05%0.41569,49924,8423.501.3647.367,306,378,577.92
123江山股份24.384.55%1.0640,2699,6571.361.6722.167,240,860,000.00
124金通灵5.9717.06%0.872,277,495130,16818.962.33178.747,169,781,156.96
125维尔利9.251.98%0.18114,70210,4481.500.8222.567,067,500,841.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020