网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101晨化股份11.35-1.13%-0.1311,5541,2900.770.6318.981,704,815,400.00
102深南股份6.34-3.35%-0.2286,1985,4283.190.74-126.801,711,800,000.00
103宏盛股份17.271.77%0.3017,2252,9101.721.0551.401,727,000,000.00
104天奈科技31.20-4.24%-1.3847,71114,4598.601.0448.001,730,493,304.80
105富瑞特装3.69-2.64%-0.1073,8782,7121.570.9829.221,739,527,224.48
106智能自控8.61-2.16%-0.19146,10312,4987.200.5529.691,746,135,552.00
107如通股份8.66-3.02%-0.2714,0351,2170.690.8528.871,761,097,600.00
108扬子新材3.45-6.25%-0.2392,5353,2131.810.56415.661,766,620,800.00
109南京化纤5.26-0.75%-0.0451,4422,7081.520.7727.981,778,112,092.24
110新美星7.82-2.62%-0.2110,2168000.450.9261.571,782,960,000.00
111恒铭达43.62-4.22%-1.9213,3885,8203.260.9830.961,789,829,798.40
112锦泓集团7.19-1.10%-0.0853,8433,8982.151.107.991,797,434,319.35
113路通视信8.99-3.44%-0.3270,9966,3533.550.90-2,365.791,798,000,000.00
114春秋电子13.28-4.39%-0.61136,27418,21510.060.6332.391,799,370,944.00
115华脉科技18.24-4.95%-0.95111,39020,14511.030.75-23.391,842,761,153.28
116大千生态16.32-5.12%-0.8825,4974,2342.250.9118.691,845,792,000.00
117江苏索普6.08-3.03%-0.1929,5551,8010.970.98-856.341,852,338,363.20
118ST中南1.395.30%0.07174,4992,3411.281.70-0.831,901,869,964.47
119世名科技16.13-0.62%-0.105,1948310.440.7526.461,911,501,780.00
120神力股份11.40-3.06%-0.3616,8281,9151.000.6917.011,911,894,684.00
121天瑞仪器4.20-3.89%-0.1758,8972,4731.280.97211.061,939,392,000.00
122华源控股6.33-2.16%-0.1420,4501,2970.670.7348.691,940,130,706.86
123法兰泰克9.38-2.19%-0.2119,3491,8080.931.1620.161,959,424,594.40
124洪汇新材18.32-2.14%-0.404,5038250.420.9425.101,967,714,560.00
125高科石化22.15-0.14%-0.036,6151,4510.740.52181.561,973,775,425.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020