网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101先导智能47.540.23%0.11110,34952,1071.250.5369.7541,808,469,779.28
102新莱应材21.80-1.62%-0.3687,39919,1303.980.8269.054,786,856,426.00
103金陵饭店9.104.96%0.4378,7187,0832.623.4468.942,730,000,000.00
104斯莱克9.613.22%0.30195,51918,5243.460.7968.645,425,512,078.15
105沪光股份19.20-3.95%-0.79125,04824,09531.180.6268.57769,920,000.00
106中信博108.88-0.32%-0.359,87310,7393.260.4268.483,295,315,914.88
107雷科防务8.212.63%0.21302,13424,6332.791.0468.428,876,384,764.50
108航发控制20.031.01%0.20193,04838,4001.691.3868.2922,947,216,250.47
109神马电力23.131.76%0.409,1112,0962.280.8668.03926,229,053.70
110扬杰科技41.49-4.18%-1.81339,006141,5897.180.6568.0219,588,129,890.57
111云涌科技133.59-6.94%-9.9614,08219,29410.382.0767.771,812,648,510.96
112通用股份6.080.83%0.0519,0851,1550.221.6667.565,303,523,747.20
113亚星锚链6.142.68%0.16147,5639,0231.541.4467.555,890,716,000.00
114精锻科技17.37-1.47%-0.2649,6308,5941.230.7767.257,034,850,000.00
115阿科力35.261.35%0.4719,5936,7614.811.2366.531,436,139,800.00
116新宏泰25.651.38%0.356,0461,5340.410.8165.773,800,304,000.00
117雅克科技56.682.98%1.64105,46459,0702.711.0965.0422,047,731,297.80
118日盈电子17.50-0.68%-0.1221,9573,8312.491.7064.811,541,330,000.00
119天银机电17.481.39%0.24131,80722,9433.060.4864.747,524,043,514.56
120力星股份8.02-2.91%-0.24164,03713,1216.770.7664.161,944,572,540.08
121利通电子27.754.91%1.3074,15520,10824.723.7463.07832,500,000.00
122图南股份42.38-2.12%-0.9251,09121,88510.220.8962.322,119,000,000.00
123金轮股份13.601.87%0.2528,9023,8971.651.6761.822,386,358,190.40
124宏盛股份17.230.70%0.127,2221,2360.720.8161.541,723,000,000.00
125焦点科技20.272.74%0.54128,34825,8124.200.8361.426,192,485,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020