网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101江山股份18.80-3.24%-0.6316,3633,1280.551.0614.495,583,600,000.00
102洪汇新材18.772.51%0.466,0131,1090.561.4825.712,016,048,160.00
103怡达股份18.67-1.06%-0.2026,6015,0406.330.41228.24784,027,158.52
104永安行18.132.14%0.3827,3994,9832.281.1522.662,175,812,791.81
105中设股份18.07-0.71%-0.134,2677800.940.7924.75818,973,816.44
106国轩高科17.992.92%0.51565,448102,5095.011.6940.8920,317,055,666.67
107安洁科技17.881.48%0.26154,05727,8992.461.0727.0911,209,578,596.88
108华脉科技17.821.65%0.29111,06020,14010.990.93-22.851,800,329,153.04
109我乐家居17.65-1.67%-0.3012,2902,1901.910.9130.171,136,066,960.00
110宏盛股份17.572.27%0.3932,0275,6223.201.7656.681,757,000,000.00
111腾龙股份17.380.17%0.0338,7746,7881.791.0433.423,770,959,456.00
112大千生态17.33-1.65%-0.2935,3836,1353.131.1819.851,960,023,000.00
113宝通科技17.33-5.04%-0.92105,50918,6692.660.9723.566,875,987,464.38
114碳元科技17.32-0.86%-0.1534,2916,0111.640.96-577.333,619,498,960.00
115华泰证券17.320.52%0.09497,35286,7730.680.9616.65127,433,706,822.40
116梦百合17.09-4.15%-0.74125,76821,8493.732.2014.995,767,260,067.62
117海星股份17.05-0.35%-0.0612,1572,0832.340.7217.76886,600,000.00
118贝斯特17.010.47%0.088,1401,3900.410.3520.273,402,000,000.00
119恒润股份16.77-0.77%-0.1323,0243,8572.471.6315.541,562,695,680.00
120美思德16.75-1.00%-0.1710,5671,7861.060.6923.261,675,000,000.00
121利民股份16.390.12%0.02141,82423,4615.051.1713.664,604,515,963.30
122爱丽家居16.29-4.79%-0.82131,73421,73321.960.7220.62977,400,000.00
123科斯伍德16.20-7.74%-1.36141,65823,4315.841.18363.233,929,310,000.00
124泉峰汽车16.194.65%0.72120,57719,99124.122.5233.96809,500,000.00
125亨通光电16.17-0.06%-0.01516,90484,4792.780.6919.0730,081,936,388.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020