网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞力达5.80-0.85%-0.0539,3702,2861.080.8282.862,120,246,550.00
102和晶科技5.820.34%0.02130,3307,5142.901.30-619.152,612,842,428.36
103奥特佳5.87-0.84%-0.052,550,479150,1588.140.86238.6218,381,079,777.79
104常宝股份5.879.93%0.53309,66017,3434.013.369.954,536,332,008.40
105东方盛虹5.88-1.51%-0.0969,1074,0690.570.6415.897,163,230,296.60
106协鑫能科5.880.34%0.02176,50110,4574.401.2212.032,356,138,491.00
107红宝丽5.89-6.06%-0.38347,40220,8025.770.8132.723,546,122,267.90
108四环生物5.95-6.74%-0.431,343,29281,15413.050.61163.916,125,737,373.35
109精华制药5.98-1.16%-0.07131,9857,8891.580.59-11.964,997,631,756.52
110中材国际6.030.17%0.01217,78713,0741.250.746.7810,474,438,128.48
111ST亚邦6.04-0.98%-0.0617,6761,0710.311.17-8.783,479,040,000.00
112光一科技6.05-1.94%-0.12141,1968,5293.461.10144.052,467,822,951.00
113*ST博信6.061.85%0.1147,1702,8682.070.54-32.181,381,639,555.56
114江苏租赁6.06-0.66%-0.04265,58315,9661.481.2410.8210,855,217,472.72
115天瑞仪器6.141.49%0.09290,18317,9976.281.63137.672,835,206,400.00
116赛摩智能6.15-1.28%-0.08144,6418,8942.750.40-18.093,238,970,113.05
117江苏银行6.180.32%0.02336,81520,7450.290.745.0770,639,054,064.64
118中利集团6.19-1.43%-0.09176,64311,0002.030.95-123.805,396,361,950.92
119海澜之家6.20-0.64%-0.0488,7825,4920.200.7111.9227,404,103,143.20
120江苏舜天6.280.32%0.0259,7833,7181.371.1219.772,743,079,344.72
121张家港行6.290.32%0.02499,64931,1903.760.7311.448,368,045,490.68
122徐工机械6.41-1.08%-0.07817,86452,4671.170.8317.1444,840,247,132.47
123综艺股份6.450.94%0.061,013,73167,0507.803.39121.938,385,000,000.00
124南纺股份6.55-2.09%-0.1454,6503,5852.110.8112.841,694,435,613.00
125雅本化学6.55-4.80%-0.33573,26837,8175.950.9970.356,309,677,035.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020