网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凤凰传媒7.200.56%0.0438,1062,7280.150.5814.1918,323,280,000.00
102凤凰股份3.980.00%0.0015,4526100.170.7875.093,725,521,148.20
103凯伦股份49.695.23%2.4750,97425,3386.492.2644.373,900,684,876.00
104凯迪股份122.632.19%2.634,2205,1333.381.3421.291,532,875,000.00
105创元科技8.850.11%0.0120,4831,7930.510.6229.503,540,711,584.25
106利民股份14.734.84%0.6895,91813,9152.631.5011.165,368,124,766.03
107利通电子29.081.47%0.4212,5333,6354.180.7066.09872,400,000.00
108前沿生物0.000.00%0.00000.000.000.000.00
109力星股份10.603.11%0.32393,91240,85116.251.3584.802,570,133,282.40
110千红制药4.691.08%0.0529,8091,3790.230.7437.615,988,183,089.00
111华东重机5.35-0.19%-0.0159,2723,1530.590.6517.365,391,144,929.35
112华信新材19.85-2.12%-0.4371,84714,05016.912.1147.26843,545,600.00
113华光环能13.691.94%0.2641,2025,6170.761.4115.737,440,560,847.81
114华兴源创42.142.38%0.987,1512,9971.860.76108.051,620,333,399.44
115华宏科技8.911.37%0.1221,3281,8960.460.9828.784,124,202,804.81
116华昌化工4.82-0.21%-0.0159,9962,8820.640.75237.444,523,324,806.60
117华泰证券21.18-0.19%-0.04310,22065,4730.420.6016.81155,834,059,497.60
118华源控股8.092.53%0.2046,5563,7261.481.5933.712,537,920,412.45
119华脉科技16.251.88%0.3018,4992,9791.360.9699.882,210,000,000.00
120华西股份8.82-0.79%-0.07172,92715,2631.951.0088.207,814,633,663.34
121华软科技5.291.73%0.0978,1484,1141.371.29-9.313,022,177,000.00
122华辰装备21.360.71%0.1519,9994,2535.101.6532.76837,952,800.00
123华达科技17.490.58%0.106,3271,0960.200.3733.005,484,864,000.00
124协鑫能科5.54-0.72%-0.0441,7122,3031.040.6311.732,219,899,190.50
125卓易信息75.271.17%0.874,4983,3672.180.6995.281,554,494,104.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020