网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.89 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雪浪环境6.400.79%0.0521,9941,3990.721.1145.941,966,079,993.60
102华光环能12.040.92%0.1122,4022,6901.800.8614.951,500,263,656.64
103上能电气45.23-0.77%-0.3522,45010,13212.250.9929.76829,228,728.00
104金陵体育33.170.64%0.2122,6967,4731.761.32103.014,270,530,692.60
105爱朋医疗37.500.40%0.1522,8098,5514.590.6031.511,863,808,312.50
106精锻科技10.852.17%0.2323,0492,4880.570.9631.694,394,250,000.00
107神力股份10.720.09%0.0123,2592,4931.070.5319.852,325,873,236.64
108兴业股份11.273.78%0.4123,6182,6301.172.6318.482,272,032,000.00
109南京化纤5.64-1.05%-0.0623,8711,3560.710.56-12.181,906,568,859.36
110易德龙17.640.06%0.0123,8824,2081.490.9322.052,822,400,000.00
111信捷电气41.000.49%0.2023,9289,7902.621.1032.033,740,218,440.00
112四方科技13.882.44%0.3324,6473,3850.801.4824.794,295,043,509.00
113江山股份18.701.91%0.3525,0044,6540.841.6118.095,553,900,000.00
114亚星客车6.951.46%0.1025,0141,7301.141.70-57.921,529,000,000.00
115我乐家居19.881.22%0.2425,2424,9430.801.1728.556,234,368,000.00
116长海股份10.801.89%0.2026,0782,7920.631.5515.004,484,059,333.20
117罗莱生活9.401.18%0.1126,2192,4540.341.0517.067,314,430,178.00
118天准科技30.401.06%0.3226,4827,9905.700.7761.601,412,505,600.00
119全信股份10.172.52%0.2527,0142,7180.941.2924.482,911,709,768.04
120正丹股份4.751.06%0.0527,9331,3200.571.2559.382,325,600,000.00
121莱绅通灵7.401.23%0.0928,4222,0890.830.8236.172,519,506,416.00
122天龙光电5.560.91%0.0528,6351,5901.431.29-14.741,112,000,000.00
123南纺股份5.612.00%0.1129,1361,6211.131.1811.001,451,264,700.60
124苏常柴A4.451.37%0.0629,1641,2930.711.21116.491,830,615,750.70
125药石科技117.70-2.05%-2.4629,19234,7582.900.68123.8911,846,859,041.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020