网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美年健康14.07-3.03%-0.44394,57155,7181.121.5161.1749,701,610,924.14
127红宝丽4.40-4.76%-0.2267,2733,0211.120.7136.672,649,055,684.00
128丰山集团28.90-2.30%-0.684,4311,2841.121.0925.051,141,891,280.10
129振江股份25.560.79%0.209,1582,2871.141.256,390.002,054,437,653.60
130快克股份27.82-3.77%-1.0917,8455,0351.141.4525.524,354,769,954.34
131林洋能源5.16-3.55%-0.19201,23410,5311.150.8811.479,024,214,917.60
132雪浪环境11.34-6.13%-0.7422,3372,5931.161.4932.332,177,280,000.00
133江苏国泰7.53-3.46%-0.27184,24513,9931.180.9411.2411,773,430,582.94
134华泰证券18.94-3.17%-0.62871,618166,8411.181.1723.68139,353,025,820.80
135招商南油2.68-2.90%-0.08435,99911,7891.191.4220.039,824,811,024.84
136江苏新能9.95-2.74%-0.2823,2232,3341.201.2529.261,920,350,000.00
137长海股份11.66-5.43%-0.6750,1405,9441.210.8915.764,841,123,317.14
138ST慧业1.34-4.29%-0.06161,4012,1881.211.47100.751,790,646,446.12
139鸿达兴业4.03-2.42%-0.10309,67012,5571.211.0324.1210,300,321,527.47
140怡球资源1.80-4.26%-0.08246,3044,4951.221.5063.833,645,720,000.00
141光洋股份7.370.55%0.0453,1873,9071.241.21-31.923,153,493,943.93
142赛福天11.41-4.92%-0.5927,5283,1841.251.07190.172,519,328,000.00
143南京高科9.52-4.03%-0.40154,11814,8461.251.477.1411,766,309,573.76
144锦泓集团6.71-5.09%-0.3631,0662,1301.250.727.461,667,019,758.36
145中航高科11.15-5.11%-0.60175,40119,8831.261.1538.4515,532,497,543.05
146维维股份2.94-2.33%-0.07211,6956,2581.271.5775.774,915,680,000.00
147通鼎互联6.41-3.32%-0.22158,97410,2951.290.9845.147,897,874,521.10
148恩华药业11.60-3.01%-0.36130,62215,2341.290.9218.8711,741,742,963.60
149汇鸿集团3.54-3.54%-0.1394,4873,3811.291.2618.632,587,216,720.74
150全信股份9.78-2.59%-0.2637,6703,7541.300.87-10.832,844,452,481.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020