网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126维尔利8.920.45%0.0430,5742,7190.400.5721.766,815,362,973.40
127吴通控股5.250.57%0.03203,01110,6531.590.69-525.006,692,964,999.00
128苏大维格30.151.07%0.328,9592,6860.410.5884.626,658,401,103.65
129精锻科技16.421.05%0.1717,6172,8630.430.6863.576,650,100,000.00
130电科院8.640.93%0.0833,3942,8770.440.6250.826,551,906,287.68
131长海股份15.882.45%0.3849,2367,9431.202.2924.436,490,162,018.52
132维维股份3.880.26%0.0199,4013,8560.590.5852.436,487,360,000.00
133云海金属10.010.20%0.0235,4453,5520.550.588.876,470,689,605.38
134春兴精工5.73-0.69%-0.0436,8022,1140.330.75-38.206,463,767,572.64
135苏美达4.931.02%0.0517,1428410.130.6113.696,442,274,709.62
136苏农银行4.72-0.63%-0.0365,5083,0970.480.849.256,429,525,042.48
137风范股份5.622.00%0.1162,2563,4880.551.11-26.766,368,763,840.00
138通鼎互联5.160.00%0.0036,2441,8680.290.86-2.856,342,421,224.00
139千红制药4.841.68%0.0837,2951,7930.291.1438.816,179,702,804.00
140多伦科技9.88-1.20%-0.1221,6192,1430.351.1968.286,166,142,580.00
141恒宝股份8.83-0.56%-0.0543,6043,8740.630.7195.986,153,815,555.82
142*ST胜利1.781.14%0.02189,1153,3880.551.04-2.646,069,997,028.20
143文峰股份3.260.00%0.0031,3061,0210.171.0223.426,024,480,000.00
144东珠生态18.810.05%0.014,2297950.130.5614.705,993,618,400.00
145宝胜股份4.87-1.81%-0.09173,9538,5431.421.3535.295,951,687,957.79
146焦点科技19.47-1.02%-0.2045,0878,7821.480.7959.005,948,085,000.00
147华达科技18.96-5.91%-1.1948,6189,5451.552.9035.775,945,856,000.00
148江苏神通12.23-0.08%-0.0111,7751,4430.240.3134.075,940,797,787.88
149江化微41.750.10%0.045,6912,3790.400.49123.965,926,830,000.00
150麦迪科技40.43-3.62%-1.5212,3155,0480.851.57139.415,886,608,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020