网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126如通股份10.68-0.28%-0.038,8989540.440.5035.602,171,884,800.00
127洪汇新材20.26-0.39%-0.083,0436180.280.7527.752,193,003,180.00
128神宇股份28.35-0.04%-0.0111,2423,1931.410.9047.512,268,000,000.00
129国旅联合4.50-1.32%-0.0630,5261,3870.600.73-32.172,272,214,970.00
130中电电机9.67-0.82%-0.0811,5011,1170.490.5735.812,274,384,000.00
131神力股份13.69-2.98%-0.4224,0063,3191.431.5420.432,295,950,721.40
132*ST罗普4.570.22%0.0121,2359710.420.84-46.972,296,898,452.00
133苏博特17.562.21%0.3852,2879,2083.991.2918.292,301,448,720.00
134飞力达6.34-1.25%-0.0832,9832,1160.900.81-708.002,317,648,815.00
135江化微37.300.57%0.2144,40716,5357.130.9287.562,321,548,456.50
136花王股份6.98-0.29%-0.0213,5059460.410.7230.352,326,957,500.00
137雪浪环境12.12-0.74%-0.0914,4621,7590.750.7834.552,327,040,000.00
138三房巷2.92-1.68%-0.0542,6391,2550.531.0542.752,327,953,151.60
139华源控股7.80-1.76%-0.1423,3211,8290.780.7160.002,337,013,512.60
140海陆重工3.17-1.55%-0.0574,4442,3801.000.94-11.192,360,893,726.76
141裕兴股份8.18-0.24%-0.028,5267030.300.6124.222,361,999,540.00
142音飞储存7.860.00%0.0030,1802,4061.001.3725.452,363,524,794.00
143立华股份57.38-2.18%-1.2821,88712,6645.301.1413.962,368,646,400.00
144世名科技20.23-1.84%-0.3818,7323,8281.581.2133.192,397,376,380.00
145兴业股份11.93-1.16%-0.148,0819730.400.7518.082,405,088,000.00
146协鑫能科6.05-1.31%-0.08100,1716,1062.500.4318.422,424,258,141.25
147宝利国际2.64-0.75%-0.0246,3591,2290.500.9257.392,433,024,000.00
148亿通科技8.05-4.17%-0.3579,7466,5332.631.06430.482,436,541,582.65
149通润装备6.933.74%0.2581,2455,5862.282.4716.502,470,663,177.29
150天奈科技47.354.97%2.2456,05226,33910.621.0072.852,498,933,419.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020