网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126图南股份38.21-2.90%-1.1434,65113,3816.930.7756.191,910,500,000.00
127世名科技28.88-0.41%-0.1215,6244,5950.870.9355.915,169,454,788.96
128赛伍技术29.60-1.79%-0.5414,9554,4483.740.5255.851,184,296,000.00
129焦点科技18.38-2.65%-0.5061,25111,4282.000.6655.705,615,090,000.00
130迈为股份333.57-1.80%-6.124,21314,1741.460.9555.419,646,473,470.16
131沪光股份15.48-4.97%-0.8172,02911,36017.960.7955.29620,748,000.00
132中航高科24.77-2.06%-0.52134,74633,6210.970.7255.0434,505,826,380.39
133三房巷3.25-2.11%-0.0737,8081,2510.470.5254.442,591,043,747.50
134赛腾股份51.96-1.14%-0.6010,1265,2952.070.6254.132,547,531,200.04
135恒顺醋业20.330.00%0.0078,45716,0840.780.5953.2320,390,096,130.56
136沙钢股份11.79-1.59%-0.19284,07434,0651.290.5252.4226,017,839,191.88
137安靠智电41.702.08%0.8542,94018,5553.373.0352.365,317,275,628.50
138天目湖27.11-3.18%-0.8916,9384,6611.461.3552.133,144,760,000.00
139天银机电13.83-4.95%-0.72146,80820,7033.400.8951.225,971,493,501.76
140天孚通信55.63-0.82%-0.4618,31010,3190.921.0151.1611,012,064,753.30
141维维股份3.76-2.08%-0.08147,3875,5990.880.7250.816,286,720,000.00
142双良节能4.74-9.20%-0.482,146,857104,12313.191.5850.007,713,192,529.92
143南方轴承7.26-4.47%-0.3461,4734,5351.770.8049.972,526,480,000.00
144信捷电气83.32-0.87%-0.739,2237,6531.010.7349.897,600,853,668.80
145聚杰微纤25.71-3.89%-1.0414,3033,7435.750.5749.44639,407,700.00
146八方股份158.19-2.68%-4.365,8059,2921.931.0949.434,745,700,000.00
147佳力图16.75-3.01%-0.5212,7072,1581.121.0449.261,898,054,725.00
148恒立液压72.250.21%0.1574,64353,8710.571.8549.1594,312,260,000.00
149星宇股份149.65-1.12%-1.7013,55320,4680.491.3549.1141,326,630,468.80
150健友股份43.34-0.14%-0.0645,75720,1040.491.3348.8840,422,227,550.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020