网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126航发控制14.260.07%0.0174,86010,6300.650.8560.3216,336,859,896.74
127石英股份14.250.49%0.0776,65410,8162.280.8529.694,799,769,075.00
128我乐家居14.251.71%0.2491,65312,76614.241.7525.36917,221,200.00
129新宏泰14.20-1.18%-0.1713,5961,9450.920.5134.632,103,872,000.00
130鼎胜新材14.16-0.49%-0.0713,2321,8790.560.8021.453,336,452,832.00
131海鸥股份14.16-0.63%-0.096,3639041.080.8937.26836,785,200.00
132苏州科达14.10-0.70%-0.1048,7946,9341.470.5815.714,688,755,203.00
133腾龙股份14.011.16%0.166,4889090.300.6528.023,039,766,512.00
134紫天科技14.00-3.31%-0.4856,4487,9954.411.5921.361,792,000,000.00
135佳力图13.97-0.78%-0.1116,5002,3151.510.8427.391,523,959,360.00
136神力股份13.82-1.00%-0.1414,3101,9791.840.8432.901,075,843,605.20
137亚玛顿13.770.22%0.036,1018410.381.3441.732,203,200,000.00
138亚普股份13.63-0.73%-0.1013,3711,8332.230.7922.72817,800,000.00
139威唐工业13.39-3.60%-0.5024,3373,2883.151.0250.841,033,630,096.98
140雪浪环境13.320.38%0.0527,6193,6661.440.4835.352,557,440,000.00
141科华控股13.20-0.38%-0.055,7467610.830.7116.92916,080,000.00
142鹏鹞环保13.07-2.90%-0.3967,2828,8852.010.4837.094,385,401,933.00
143传艺科技12.99-3.85%-0.5296,48712,64211.970.5758.171,047,323,816.10
144国轩高科12.985.96%0.7390,33211,0870.801.0123.6014,658,998,474.34
145中核科技12.93-1.22%-0.1633,3134,3180.870.8837.864,957,589,477.49
146恩华药业12.912.62%0.33253,70432,6372.511.5522.5113,067,750,143.11
147美年健康12.802.73%0.34269,67934,4260.761.2749.2345,215,395,865.60
148强力新材12.74-2.38%-0.31306,74739,3835.950.9423.996,564,328,163.12
149美尚生态12.740.16%0.02166,67421,2852.990.7519.677,091,671,415.92
150中来股份12.70-1.93%-0.2555,0737,0732.031.0022.683,444,447,238.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019