网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126优德精密14.83-1.20%-0.1810,1421,5211.460.5553.001,027,076,119.50
127金轮股份14.750.55%0.0810,4801,5450.600.8522.352,588,131,494.50
128鼎胜新材14.680.14%0.0216,8382,4680.710.6621.913,458,977,936.00
129航发控制14.58-0.34%-0.0582,54212,0940.720.7561.6816,703,465,448.42
130强力新材14.552.11%0.30320,24645,9116.221.3734.787,496,936,795.40
131安洁科技14.52-0.21%-0.03182,17026,2952.910.7022.349,103,080,605.52
132佳力图14.460.49%0.0713,9142,0151.280.5028.351,577,412,480.00
133海鸥股份14.450.49%0.078,0061,1571.350.7738.03853,922,750.00
134东华测试14.437.13%0.96172,79725,22112.492.99107.291,995,960,500.43
135亚玛顿14.36-1.10%-0.1612,8911,8900.811.8943.522,297,600,000.00
136神力股份14.34-0.83%-0.1217,7612,5712.280.9240.971,116,323,972.40
137中来股份14.31-1.45%-0.2179,27111,4002.920.4825.553,881,105,510.58
138亚普股份14.300.92%0.1313,9861,9942.330.4323.83858,000,000.00
139新泉股份14.160.07%0.0132,8704,6533.461.0812.761,344,151,749.36
140国轩高科14.04-1.47%-0.21188,07326,6721.670.5134.2415,856,112,371.32
141腾龙股份13.99-0.29%-0.0412,4841,7490.581.0027.983,035,427,088.00
142南大光电13.761.33%0.18266,36736,5066.550.9893.925,598,818,027.20
143威唐工业13.62-0.44%-0.0614,9312,0391.930.6351.711,051,384,758.84
144华达科技13.580.15%0.025,5017500.400.3156.581,869,987,239.12
145科华控股13.570.37%0.057,0549591.020.6417.40941,758,000.00
146天泽信息13.57-0.95%-0.1329,9564,0861.030.6055.373,944,211,988.94
147传艺科技13.28-0.15%-0.0244,8775,9415.570.5859.471,070,705,179.20
148美尚生态13.210.08%0.01197,64726,0513.550.8921.957,353,295,086.68
149中核科技13.200.15%0.0221,7622,8800.570.3842.555,061,112,227.60
150雪浪环境13.10-0.30%-0.0417,3612,2910.900.4934.772,515,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019