网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126亨通光电16.421.48%0.24231,43337,9741.241.2519.3930,584,232,172.20
127利民股份16.34-0.18%-0.0345,8207,5001.631.5313.644,598,897,273.90
128久吾高科16.120.00%0.002,0513300.200.6829.831,673,191,520.00
129广信材料15.851.34%0.2115,5002,4520.831.0933.402,966,350,381.56
130通光线缆15.664.96%0.74282,96343,1828.362.32130.585,288,625,000.00
131易德龙15.570.97%0.156,7981,0541.420.7023.59745,722,036.00
132金鸿顺15.550.39%0.061,8262860.570.53-62.08496,640,000.00
133视觉中国15.520.00%0.0024,2373,7600.350.4934.4110,840,765,225.28
134南京证券15.41-0.90%-0.14494,68276,6722.381.4377.1031,780,440,711.66
135强力新材15.391.99%0.3072,45111,1181.401.3040.507,909,139,505.80
136科远智慧15.231.53%0.2335,1975,2191.462.0428.753,657,472,730.76
137焦点科技15.111.34%0.2016,5672,4860.541.4323.564,606,940,000.00
138日盈电子15.090.13%0.023,2814950.721.0560.36690,382,590.00
139新莱应材15.011.28%0.1936,0835,3861.791.5755.323,018,873,555.00
140奥联电子14.912.19%0.3230,6694,5831.912.5671.392,384,000,000.00
141启迪设计14.900.54%0.082,6083880.150.8014.752,519,805,021.90
142华达科技14.463.43%0.4810,9441,5760.352.5930.774,534,656,000.00
143亚普股份14.33-3.83%-0.5737,0575,4436.152.9018.65861,600,000.00
144锦鸡股份14.30-1.99%-0.2961,7008,65314.731.8451.07597,454,000.00
145江苏雷利14.300.63%0.094,0045720.611.3718.59935,654,312.88
146华信新材14.230.78%0.111,7302450.410.8929.69605,568,000.00
147亚翔集成14.070.43%0.0611,5831,6340.530.5830.043,012,643,200.00
148电工合金13.970.36%0.0513,5361,8702.600.6822.86726,440,000.00
149威唐工业13.892.81%0.3822,4673,1222.912.3771.751,072,227,187.98
150中设集团13.850.51%0.0792,99012,8912.011.6311.946,370,656,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020