网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海澜之家6.501.25%0.08147,2899,5160.340.8912.5028,077,328,240.00
127江苏国泰6.610.92%0.06103,4756,7490.660.8311.8010,334,976,912.78
128南纺股份6.62-0.45%-0.0340,9012,7121.581.0312.981,712,544,085.20
129通用股份6.63-1.19%-0.0848,7723,2140.560.7382.885,783,283,296.70
130*ST大港6.652.94%0.1952,3003,4480.900.82-11.083,859,317,611.45
131光洋股份6.670.30%0.0248,1883,1861.130.61156.212,853,976,201.63
132哈工智能6.731.51%0.1074,3084,9071.220.70223.594,114,548,238.13
133力星股份6.74-0.30%-0.0231,7342,1211.310.67125.751,634,216,822.96
134亚威股份6.780.59%0.0444,0882,9730.830.6447.553,613,166,391.66
135红宝丽6.79-9.95%-0.75538,95036,7788.950.6637.724,087,974,566.90
136柯利达6.92-1.28%-0.09121,1528,3812.210.49692.003,789,115,200.00
137江苏国信6.990.14%0.0133,5652,3510.091.0614.5626,408,777,130.96
138凤凰传媒6.991.30%0.0973,2855,0810.290.7713.8617,788,851,000.00
139康尼机电7.000.72%0.05142,7729,8501.710.5110.005,851,882,750.00
140亿通科技7.001.30%0.0933,6792,3441.110.58328.642,118,731,811.00
141秀强股份7.02-0.85%-0.06112,4867,8411.900.7940.464,162,526,009.46
142五洋停车7.030.43%0.03176,78712,3022.550.5434.314,871,902,311.28
143南方轴承7.070.28%0.0226,7651,8770.770.6051.792,460,360,000.00
144春兴精工7.091.14%0.08128,8689,0751.140.75-98.207,997,925,321.12
145苏盐井神7.140.71%0.0554,1113,8330.970.5529.203,994,401,600.00
146雪浪环境7.160.70%0.0520,9641,4930.680.6051.402,199,551,992.84
147南京化纤7.170.00%0.0020,8161,4940.620.36-15.862,423,776,369.08
148金陵药业7.180.56%0.0422,4501,6060.450.40-39.063,618,720,000.00
149南京公用7.18-1.91%-0.14170,88612,2302.980.5342.144,111,604,986.12
150通润装备7.190.14%0.0143,5243,0991.220.6917.122,563,357,611.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020