网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏州高新4.97-0.60%-0.0354,6192,7250.470.77248.505,721,925,747.79
152江苏神通11.720.00%0.0030,0283,5160.620.6032.655,693,062,148.32
153江苏阳光3.140.32%0.01566,05518,1703.171.94-2,854.555,599,688,623.64
154宝胜股份4.57-2.97%-0.14187,1278,6201.530.6233.125,585,054,202.69
155中利集团6.393.40%0.21166,62410,5551.911.20-25.565,570,719,364.52
156华达科技17.50-0.23%-0.0457,9899,8771.851.2733.025,488,000,000.00
157旷达科技3.68-2.39%-0.0988,3363,2980.600.8331.135,412,686,349.76
158康尼机电6.472.70%0.1744,3592,8230.531.018.515,408,811,627.50
159澳洋顺昌5.784.14%0.23712,73241,3267.772.0334.575,303,634,132.80
160银邦股份6.440.16%0.01456,96229,6325.560.59130.895,293,164,800.00
161利民股份14.51-0.62%-0.0930,2274,4010.830.8411.005,287,949,107.61
162中旗股份39.980.15%0.0617,4477,0261.321.1330.065,278,559,400.00
163恒润股份25.76-1.15%-0.3066,54517,0723.260.6925.655,250,918,400.00
164美尚生态7.77-3.72%-0.30137,02710,7562.031.2541.185,239,151,621.76
165江苏雷利20.400.39%0.0816,3823,3310.640.4821.415,231,087,299.20
166锦富技术4.78-7.54%-0.391,285,11663,31611.750.73-284.525,229,871,669.36
167全信股份18.2010.64%1.75275,23347,8239.611.4541.975,214,832,441.00
168安靠智电40.851.62%0.6512,3275,0310.970.8451.295,208,889,914.25
169世名科技29.00-1.29%-0.3810,4843,0730.590.4756.155,190,934,518.00
170亚玛顿32.44-0.80%-0.2627,5138,9681.720.93-104.655,190,400,000.00
171四环生物5.022.24%0.11328,05416,4993.191.03172.515,168,269,178.86
172通用股份5.92-2.95%-0.1824,5321,4720.280.8065.785,163,957,332.80
173南京熊猫7.65-1.67%-0.1340,9983,1590.610.56304.785,139,564,746.85
174新日股份25.15-0.83%-0.2120,5175,1851.010.7881.135,130,600,000.00
175银河电子4.55-1.09%-0.0558,8982,6880.520.6030.665,125,260,585.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020