网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151江苏索普7.986.40%0.48180,84314,0945.941.62-1,123.942,431,194,101.70
152万林物流3.87-4.68%-0.19128,7165,0442.030.5725.802,450,269,222.74
153金轮股份14.00-3.65%-0.5332,1974,5551.831.1221.882,456,531,588.00
154今创集团10.00-2.53%-0.2615,2901,5420.621.3517.862,464,118,960.00
155新莱应材12.33-7.15%-0.9544,2335,5862.200.9545.412,478,209,782.50
156江化微39.95-5.78%-2.4558,81823,7139.451.0693.782,486,484,204.75
157南京公用4.36-3.11%-0.1426,6101,1710.461.7122.442,496,740,632.24
158通光线缆7.42-5.24%-0.4132,7972,4800.971.3861.832,504,250,000.00
159ST远程3.49-1.69%-0.0619,5246870.270.81-5.292,506,329,540.00
160赛福天11.41-4.92%-0.5927,5283,1841.251.07190.172,519,328,000.00
161恒久科技9.38-5.44%-0.5461,5945,9202.291.2281.922,521,344,000.00
162奥联电子15.81-4.12%-0.6859,3829,4163.710.8675.752,529,600,000.00
163东珠生态16.57-4.61%-0.8027,6174,6381.810.7515.932,534,386,139.60
164常铝股份3.50-5.15%-0.19243,2928,6523.360.93-5.672,534,944,793.50
165宏图高科2.19-8.37%-0.20598,12213,0195.162.59-1.092,536,585,786.50
166新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813.20
167金陵饭店8.51-4.92%-0.4414,3181,2420.481.5732.982,553,000,000.00
168三六五网13.29-2.71%-0.3758,1897,7793.031.2228.282,555,504,197.50
169江苏舜天5.86-3.62%-0.2246,1912,7601.061.3613.892,559,624,993.64
170中电环保5.03-2.71%-0.1435,3071,7890.691.3320.122,580,289,400.00
171汇鸿集团3.54-3.54%-0.1394,4873,3811.291.2618.632,587,216,720.74
172道森股份12.48-3.18%-0.4119,0722,4120.921.3019.442,595,840,000.00
173碳元科技23.05-3.96%-0.9560,24214,1685.330.83-768.332,603,702,529.75
174秀强股份4.400.00%0.00247,80710,8054.181.16-12.612,608,990,661.20
175中央商场2.28-9.88%-0.2588,7802,0240.770.81-5.442,618,203,508.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020