网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科华控股16.903.68%0.6042,2517,0763.170.82-338.002,254,460,000.00
152江苏新能11.71-1.84%-0.2232,7743,8711.700.7717.482,260,030,000.00
153联瑞新材43.16-0.30%-0.135,0812,2300.971.0338.542,265,663,914.80
154神力股份10.43-1.42%-0.155,9796250.280.54130.382,266,939,504.41
155协鑫能科5.68-2.07%-0.1299,7935,7202.490.7710.172,275,997,726.00
156亿通科技7.570.26%0.0282,0026,3122.710.73215.062,291,257,115.61
157洪汇新材21.423.68%0.768,9911,8920.840.9324.342,302,896,330.00
158芯朋微86.07-0.03%-0.0318,84516,4237.030.8493.552,305,815,300.00
159锦鸡股份10.113.48%0.3454,5565,4652.381.08335.882,315,600,364.90
160苏常柴A5.64-3.26%-0.19418,77224,34110.180.5881.272,320,151,198.64
161海辰药业19.353.64%0.6812,9032,4901.081.0434.082,322,000,000.00
162和顺电气9.216.11%0.53125,86711,3514.961.99-240.472,338,277,166.00
163智能自控7.050.71%0.0512,8829090.390.7247.962,344,279,303.35
164澄星股份3.540.85%0.0343,9341,5540.660.98354.002,345,507,927.94
165晨化股份15.774.23%0.6442,2156,5482.811.1719.222,371,886,850.00
166威唐工业15.201.95%0.2930,1454,5511.931.0452.762,378,800,000.00
167神宇股份25.16-2.93%-0.7641,30710,3854.371.4531.742,379,563,836.44
168赛福天10.782.86%0.3020,4442,1860.931.7967.382,380,224,000.00
169江苏舜天5.470.92%0.0523,3801,2800.540.829.422,389,274,524.78
170亚翔集成11.270.27%0.0314,7801,6630.690.69563.502,404,567,200.00
171音飞储存8.032.42%0.1929,1472,3420.971.3429.022,414,644,287.00
172阿科力28.072.82%0.7714,7964,1621.701.4762.382,439,226,860.00
173碳元科技11.67-3.79%-0.4680,5609,4023.851.49-30.712,441,191,284.00
174和晶科技5.44-0.18%-0.01107,1515,8422.390.86-1,265.122,442,244,469.12
175大烨智能8.28-3.83%-0.33177,96614,7106.031.5353.492,444,616,767.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021