网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚翔集成13.73-2.35%-0.3326,5743,6821.250.5329.212,929,432,800.00
152中来股份13.67-1.01%-0.1446,1176,3231.340.7923.574,710,222,537.63
153南卫股份13.673.40%0.4583,93011,53410.181.24136.701,126,814,682.50
154电工合金13.60-3.06%-0.4325,7683,5444.960.4822.26707,200,000.00
155中设集团13.58-1.24%-0.17141,58619,2453.080.5811.716,246,463,216.00
156国睿科技13.57-2.72%-0.3852,5707,1860.841.10271.408,445,299,256.83
157三超新材13.48-1.68%-0.239,8121,3321.740.91128.02760,185,930.20
158鼎胜新材13.42-1.25%-0.1728,3673,8241.190.7419.743,210,773,247.00
159海鸥股份13.28-0.90%-0.124,1675550.710.8236.89784,781,600.00
160康缘药业13.191.07%0.1449,2446,5380.860.9515.707,583,763,974.88
161天泽信息13.07-2.68%-0.3642,2995,5751.460.7322.613,798,883,617.94
162醋化股份13.04-1.88%-0.2519,4402,5430.951.4212.912,666,419,200.00
163纽威股份12.861.82%0.2326,3023,3880.350.9321.809,645,000,000.00
164常熟汽饰12.86-2.43%-0.3241,9865,4551.500.5115.313,600,800,000.00
165鹏鹞环保12.85-1.68%-0.2234,5664,4611.030.6329.454,311,584,915.00
166聚灿光电12.84-0.70%-0.0932,5274,1842.820.86428.001,482,403,680.00
167三六五网12.54-2.11%-0.2764,7198,1963.370.4926.682,411,288,385.00
168中航高科12.52-0.08%-0.0176,8159,5900.550.5531.3017,440,974,819.64
169科华控股12.49-0.95%-0.125,0166300.720.5120.15866,806,000.00
170国茂股份12.400.32%0.0422,9792,8672.721.1421.381,046,312,000.00
171金轮股份12.36-0.40%-0.056,3337830.360.8119.312,168,766,459.12
172美年健康12.06-2.27%-0.28189,67923,0860.540.7452.4342,601,380,792.12
173立霸股份12.051.95%0.2321,3972,5830.960.8318.512,674,375,385.30
174传艺科技12.05-0.58%-0.0741,9265,0765.071.0638.30997,182,928.50
175神力股份12.033.08%0.3627,0773,2761.612.2517.962,017,552,021.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020