网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151启迪设计18.200.61%0.1147,1378,6382.741.0118.273,126,711,023.80
152吴通控股5.27-1.68%-0.09411,82221,8893.231.33-527.006,718,462,008.52
153和晶科技8.7912.69%0.991,608,101143,28435.828.31-366.253,946,200,162.42
154和顺电气12.6819.96%2.11190,36523,6247.501.23-1,219.233,219,256,728.00
155哈工智能6.14-2.69%-0.1746,2012,8630.760.89-208.843,753,837,471.34
156哈森股份6.95-0.71%-0.0511,6608210.541.16-65.571,510,652,000.00
157四方科技9.70-1.42%-0.1411,5781,1340.370.9116.443,001,579,397.50
158四环生物4.88-2.79%-0.14173,4738,5831.680.47167.705,024,134,181.84
159固德威150.82-6.76%-10.9410,88416,8895.430.9896.823,022,260,865.20
160国瑞科技16.68-0.89%-0.1533,0955,6211.120.5391.604,907,831,126.40
161国电南瑞20.29-1.46%-0.3096,37519,7210.330.6220.7059,549,098,518.68
162国电南自7.15-1.24%-0.0962,9824,5150.990.26102.144,542,012,003.10
163国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,054.82
164国睿科技19.970.10%0.0274,35914,8991.190.52110.9412,428,343,858.43
165国联证券17.56-2.34%-0.42741,618132,79415.590.650.008,353,625,640.00
166国茂股份22.35-4.77%-1.1220,4644,6491.640.5932.872,792,127,390.00
167图南股份44.58-1.48%-0.6764,85829,16012.971.1865.562,229,000,000.00
168埃斯顿21.90-1.75%-0.3998,33121,7511.180.83273.7518,261,573,332.40
169基蛋生物41.52-0.88%-0.3767,07028,1962.581.1738.0910,782,850,166.64
170多伦科技11.60-3.97%-0.4894,01511,0451.511.2980.177,239,600,600.00
171大东方3.76-0.79%-0.0334,7301,3110.390.4924.263,326,770,987.68
172大亚圣象16.01-5.43%-0.9292,59315,1281.691.1813.028,763,833,975.00
173大千生态17.11-0.70%-0.126,9271,1930.610.9019.861,935,141,000.00
174大烨智能9.705.78%0.53232,21222,7057.961.5082.912,828,520,000.00
175天准科技32.01-2.29%-0.7520,1106,5412.820.7969.772,284,425,660.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020