网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:2.86

ST花王(603007) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南纺股份4.95-1.00%-0.0529,9571,4991.110.82495.001,336,685,788.35
152南钢股份3.781.34%0.05462,37217,3691.041.146.1916,855,883,665.74
153博众精工33.780.18%0.0618,4366,0904.980.58118.531,250,824,993.26
154博俊科技22.38-1.84%-0.4220,0304,5085.940.6834.97754,176,055.56
155博瑞医药44.951.01%0.4521,7309,7211.200.9599.898,112,493,336.95
156博迁新材73.1410.00%6.6557,05439,7768.721.3685.054,783,356,000.00
157双星新材17.29-0.97%-0.17343,01159,8112.970.9822.0019,992,048,089.65
158双良节能5.43-0.73%-0.04239,84613,0791.470.6945.988,835,999,037.44
159双象股份12.660.08%0.0114,3861,8050.540.8358.693,395,525,940.00
160吉贝尔23.69-2.31%-0.566,9691,6620.881.2532.451,868,335,160.96
161吉鑫科技3.510.57%0.0271,1192,4890.730.8814.373,430,533,600.00
162同力日升22.89-1.21%-0.2822,1225,1175.270.7819.56961,380,000.00
163启迪设计12.212.43%0.2928,2363,4471.641.9839.532,097,645,142.89
164吴通控股4.204.74%0.19902,93037,2037.081.30-9.845,354,371,999.20
165味知香104.950.87%0.9030,73032,57112.290.5962.842,623,750,000.00
166和晶科技6.901.92%0.13634,64045,19714.141.14199.423,097,699,786.20
167和林微纳73.00-1.79%-1.3322,26416,11513.671.00187.181,188,607,754.00
168和顺电气9.56-3.82%-0.3854,5885,3112.150.95-47.002,427,136,776.00
169哈工智能7.28-1.89%-0.14140,65010,2531.881.44921.525,447,650,637.52
170哈森股份6.54-1.06%-0.0715,6241,0330.720.80-42.471,421,534,400.00
171商络电子19.25-1.18%-0.2337,1097,1998.710.99365.97819,788,469.50
172四方科技9.45-0.53%-0.0511,0051,0480.361.0227.002,924,219,103.75
173四环生物3.85-1.03%-0.0480,1923,1040.781.121,069.443,963,712,418.05
174固德威262.506.30%15.5520,21251,9839.651.2367.985,498,174,325.00
175国旅联合3.60-2.70%-0.1027,3291,0000.540.999,000.001,817,771,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021