网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151江苏雷利19.143.68%0.6856,01110,5972.181.4122.674,907,990,730.72
152怡达股份23.670.55%0.1356,79413,28013.520.85-813.40993,996,938.52
153三六五网13.532.27%0.3057,9287,7433.011.2035.612,601,653,257.50
154长海股份11.100.36%0.0457,9806,4121.401.6915.424,608,616,536.90
155广大特材39.362.10%0.8158,25022,74815.321.4138.591,496,439,451.20
156紫天科技59.693.45%1.9958,84034,9803.970.8955.148,856,454,147.61
157恒铭达68.24-2.50%-1.7559,28339,83312.181.4749.473,322,473,623.84
158ST远程2.93-0.68%-0.0260,4991,7610.842.01-43.152,104,167,780.00
159*ST胜尔2.240.00%0.0060,6951,3521.600.91-1.03850,397,184.00
160花王股份6.641.84%0.1261,2954,0271.842.1041.502,213,610,000.00
161亿通科技6.941.17%0.0862,3114,2932.061.10325.822,100,571,252.62
162南卫股份18.390.00%0.0063,09211,5645.890.63118.041,970,648,033.25
163南京公用4.531.12%0.0563,3922,8461.111.0726.582,594,090,611.02
164亚星客车7.411.93%0.1465,0094,7552.951.49-61.751,630,200,000.00
165亚玛顿43.240.05%0.0265,04928,1284.070.98-108.106,918,400,000.00
166麦迪科技46.2010.00%4.2065,71929,2714.512.39144.386,726,720,000.00
167路通视信8.962.05%0.1865,9255,8633.301.16-626.571,792,000,000.00
168诚迈科技220.003.04%6.4966,852146,9006.431.23116.2422,880,000,000.00
169天奈科技62.94-1.19%-0.7666,90840,97412.061.4398.343,490,937,455.26
170苏常柴A4.842.98%0.1467,4103,2111.641.55126.701,991,051,737.84
171健友股份59.33-0.69%-0.4167,42640,0791.811.1169.7622,053,805,681.21
172电工合金16.001.91%0.3067,70710,73613.021.5329.85832,000,000.00
173扬农化工83.19-0.68%-0.5769,26557,5132.241.2320.0025,780,490,073.33
174幸福蓝海7.491.90%0.1471,1085,3263.291.05-25.831,617,995,844.43
175爱丽家居15.450.65%0.1072,43311,11712.071.2619.56927,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020