网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176基蛋生物34.181.06%0.3618,4546,2900.711.0526.508,897,484,121.12
177赛福天11.480.09%0.0115,7521,7860.711.4271.752,534,784,000.00
178秀强股份6.570.77%0.0542,4942,7810.720.6732.853,895,697,419.11
179常熟银行7.25-1.49%-0.11188,06613,6690.720.8610.9818,881,465,493.00
180雅本化学5.480.74%0.0471,2873,8950.740.4933.465,278,935,901.08
181世嘉科技10.90-0.37%-0.0417,1021,8640.740.4868.132,518,810,564.20
182全信股份11.790.34%0.0421,2612,5110.740.7824.183,366,406,988.37
183联发股份9.92-1.10%-0.1124,4612,4330.761.586.613,211,104,000.00
184我乐家居12.762.65%0.3323,8763,0260.760.9018.494,014,033,654.40
185埃斯顿26.09-0.72%-0.1963,95516,6500.770.93230.8821,771,400,465.64
186星宇股份178.00-3.47%-6.4021,22738,2620.771.3950.9149,155,631,296.00
187苏大维格24.15-1.87%-0.4616,9804,1780.771.3474.015,333,346,157.65
188维尔利7.620.13%0.0159,4164,5160.780.6115.575,822,334,893.28
189九鼎新材11.731.21%0.1425,9013,0250.781.13119.823,899,843,423.10
190林洋能源6.970.29%0.02137,8349,5820.790.6412.6712,189,758,184.02
191江苏舜天5.591.82%0.1034,6781,9270.791.969.632,441,690,053.66
192维维股份3.73-0.80%-0.03132,9154,9510.790.9320.276,236,560,000.00
193江苏神通13.270.91%0.1238,9255,1660.800.8732.016,445,984,190.12
194易德龙22.950.04%0.0112,8482,9680.800.8222.073,672,000,000.00
195金陵体育45.403.04%1.3410,3404,6910.802.14129.905,845,103,812.00
196广大特材29.56-1.53%-0.468,0452,4000.810.9526.872,945,875,700.00
197今创集团13.50-1.46%-0.2020,5252,7920.810.3726.473,414,876,057.00
198东山精密18.63-1.06%-0.20139,10325,8620.810.8241.4031,854,828,302.01
199ST天龙5.701.06%0.0616,2869190.811.01-12.001,140,000,000.00
200模塑科技4.910.00%0.0066,1363,2230.820.88-180.513,962,825,819.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021