网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176大烨智能10.51-10.25%-1.20266,21028,7579.131.1467.893,064,716,000.00
177天准科技33.47-1.79%-0.6114,7924,9982.071.0067.632,388,620,020.00
178天华超净17.14-0.81%-0.1470,46012,1021.310.6538.959,231,976,777.86
179天合光能21.69-1.09%-0.24301,91164,66110.250.5248.206,388,687,773.90
180天奇股份10.100.50%0.05274,41627,9807.411.2677.693,742,549,283.40
181天奈科技43.15-0.39%-0.1714,6656,3070.830.49110.647,618,042,704.85
182天孚通信58.181.31%0.7516,4519,5580.830.6845.2411,516,842,123.80
183天常股份0.000.00%0.00000.000.000.000.00
184天晟新材6.56-1.94%-0.1371,9734,7462.211.23-7.312,138,457,270.40
185天沃科技3.39-0.88%-0.0356,5321,9160.650.61-4.342,947,182,205.98
186天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400.00
187天目湖30.61-1.48%-0.4611,0283,3510.950.7795.663,567,563,665.60
188天臣医疗37.03-2.32%-0.888,6173,2375.290.6267.33603,138,678.17
189天银机电15.26-1.99%-0.31112,13617,2352.600.7256.526,588,936,430.72
190天顺风能7.86-2.12%-0.17415,67232,5102.340.8113.8113,983,089,709.42
191太极实业10.46-2.06%-0.22211,49722,2141.001.3230.7622,030,749,261.88
192奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
193奥特维72.860.52%0.384,3403,1422.060.5539.811,538,671,760.56
194奥联电子15.87-0.94%-0.1527,5054,3721.720.6165.582,539,200,000.00
195奥赛康0.000.00%0.00000.000.000.000.00
196如通股份9.280.32%0.0315,8821,4690.781.1728.121,894,600,160.00
197威唐工业19.00-4.86%-0.97115,68422,4947.391.0565.952,973,500,000.00
198威孚高科26.320.50%0.1383,41121,8331.000.539.4722,018,537,402.40
199威尔药业23.58-0.97%-0.237,2271,7061.210.5431.031,406,919,634.74
200宁沪高速9.691.36%0.1352,6725,0830.141.2619.2536,819,740,495.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020