网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中航高科26.02-4.34%-1.18135,47835,7960.970.9583.9436,247,137,764.14
202药明康德134.650.11%0.15143,982193,4100.980.77106.02198,746,831,824.55
203永鼎股份3.192.24%0.07134,8554,2770.981.24-28.744,404,974,690.71
204天孚通信40.14-1.57%-0.6419,3537,7950.981.3931.217,945,789,667.40
205华源控股6.200.32%0.0230,7271,9070.981.0922.961,945,009,737.60
206ST新海1.60-0.62%-0.01134,9742,1230.982.413.672,199,471,382.40
207赛腾股份24.222.45%0.5817,3254,1780.990.9323.294,237,278,464.30
208天奈科技57.34-0.86%-0.5017,55810,1040.990.77124.6510,123,257,675.46
209恒瑞医药80.62-1.90%-1.56528,806424,8111.001.2469.50427,791,054,309.36
210万德斯28.071.23%0.343,7131,0401.001.6818.471,038,663,403.05
211美年健康11.420.00%0.00394,44844,8101.010.5681.5744,700,779,800.66
212栖霞建设3.091.98%0.06106,0173,2561.012.9037.183,244,500,000.00
213新莱应材13.950.65%0.0923,3613,2511.031.0940.903,157,520,520.15
214汇鸿集团3.093.00%0.09231,5937,1561.032.3923.776,929,118,563.28
215音飞储存8.202.37%0.1931,1712,5371.042.5925.552,465,763,780.00
216东珠生态16.74-0.95%-0.1633,2305,5561.040.8311.635,334,033,600.00
217科森科技9.100.89%0.0850,6174,5991.040.66-710.944,416,171,396.00
218沙钢股份10.370.68%0.07230,56524,0331.040.4934.5722,884,223,275.64
219世嘉科技10.982.81%0.3024,1662,6301.051.6468.632,537,297,247.24
220南卫股份10.812.08%0.2223,1402,4841.051.8624.022,374,957,000.00
221梦百合31.20-2.10%-0.6736,65911,5091.050.6222.7710,848,454,656.00
222银河电子3.981.79%0.07119,9394,7491.061.8724.884,483,194,974.04
223ST天龙5.163.20%0.1621,4171,0951.070.75-10.871,032,000,000.00
224华信新材13.942.35%0.3211,0171,5281.081.1239.831,427,456,000.00
225强力新材10.962.33%0.2555,7316,0721.081.1253.185,647,177,132.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021