网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201安洁科技18.570.32%0.0637,8186,9980.600.57-24.7611,642,163,005.82
202安靠智电46.290.63%0.2926,00112,0382.041.5539.245,902,558,485.45
203宏盛股份16.780.54%0.095,2498770.520.8976.271,678,000,000.00
204宝丽迪75.84-3.87%-3.0520,27115,59111.261.0540.771,365,120,000.00
205宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000.00
206宝胜股份4.520.44%0.0266,7152,9960.550.6630.965,523,948,576.84
207宝色股份21.4513.31%2.52243,99651,88312.082.7686.394,332,900,000.00
208宝通科技19.960.00%0.0048,9769,6411.231.4819.797,919,487,004.56
209宝馨科技4.319.95%0.39196,6068,4723.554.79-42.422,387,887,677.84
210富瑞特装6.76-5.59%-0.40307,79221,0546.531.09-11.773,186,776,161.92
211寒锐钴业69.581.34%0.9269,75347,7432.590.6287.9018,748,279,719.54
212展鹏科技11.495.61%0.61117,62513,3084.032.7330.243,354,970,155.60
213山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279.00
214帝科股份65.490.29%0.199,6416,2843.860.5750.381,637,250,000.00
215常宝股份4.800.21%0.0142,5242,0370.550.5912.313,709,436,736.00
216常熟汽饰14.98-1.96%-0.30139,19420,7964.120.6715.945,061,193,761.96
217常熟银行7.671.72%0.13370,45628,2341.421.0111.6219,975,288,321.56
218常铝股份4.33-2.26%-0.10340,79814,6994.470.56-67.133,304,896,081.18
219幸福蓝海7.051.00%0.0747,6923,3631.871.03-11.421,798,931,713.95
220广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918.40
221广大特材36.04-0.22%-0.088,5303,0812.120.6017.671,452,260,632.00
222康力电梯10.610.19%0.0266,3797,0270.830.7119.878,463,095,009.07
223康尼机电6.210.32%0.0233,9162,0930.410.777.575,191,455,982.50
224康平科技50.30-5.09%-2.7056,62328,90024.880.6470.751,144,928,046.70
225康缘药业12.28-0.57%-0.0719,9852,4550.340.9722.337,280,579,146.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020