网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226广信材料14.55-2.22%-0.3363,1329,1593.270.86269.442,808,551,347.20
227广大特材30.52-6.64%-2.1726,0648,1756.471.9614.961,229,827,816.00
228康众医疗0.000.00%0.00000.000.000.000.00
229康力电梯10.31-1.62%-0.1770,5237,2780.880.8919.318,223,799,202.97
230康尼机电5.51-2.65%-0.1543,1822,4000.521.026.724,606,267,707.50
231康平科技34.000.12%0.0447,27016,49020.770.6747.82773,907,626.00
232康缘药业9.43-1.87%-0.1839,8803,7740.671.1817.155,590,868,188.34
233建研院6.97-0.85%-0.0632,8712,2901.170.7115.841,953,161,677.29
234弘业股份6.16-1.60%-0.1057,0753,5192.310.9419.921,520,087,800.00
235张家港行5.67-2.58%-0.15320,49918,3132.230.9410.508,164,576,159.74
236强力新材12.29-7.87%-1.05221,81427,8364.302.3159.636,332,464,138.52
237徐工机械5.61-3.61%-0.211,240,83669,9341.771.1115.7139,243,960,438.87
238德威新材2.11-3.21%-0.07441,1909,3934.410.49-3.352,112,262,732.35
239德尔未来6.71-3.03%-0.2158,4673,9360.890.64167.754,418,141,726.90
240德林海70.890.28%0.2014,95310,72710.481.1318.561,011,937,878.18
241快克股份25.97-2.18%-0.587,0451,8300.451.2122.784,065,182,448.39
242思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565.00
243怡球资源2.74-2.49%-0.07421,64211,5552.101.0416.975,509,660,360.26
244怡达股份35.29-3.58%-1.3123,1948,2042.920.78-357.192,800,261,500.00
245恒久科技7.34-2.00%-0.1521,3541,5710.790.7387.801,972,992,000.00
246恒宝股份6.49-2.55%-0.17101,8216,6241.461.3066.224,523,019,587.46
247恒润股份33.300.00%0.00000.000.0024.916,787,872,000.00
248恒瑞医药112.604.11%4.45411,308458,0180.781.3597.07597,211,051,153.80
249恒立液压125.656.71%7.90120,644150,5100.921.2980.54164,018,484,000.00
250恒铭达35.55-4.41%-1.6416,6975,9863.431.5132.631,730,860,746.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021