网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微412.551.40%5.6914,26858,5111.230.5962.0247,326,683,492.00
2迈为股份332.160.69%2.264,95116,2711.700.7754.899,555,957,350.72
3硕世生物312.804.30%12.9111,48135,4678.170.7894.274,345,920,350.00
4南微医学237.951.90%4.443,0597,1530.710.6878.7710,196,051,374.30
5伟思医疗193.70-2.60%-5.186,37112,3633.990.6199.183,024,458,560.42
6诚迈科技185.550.84%1.5518,14933,5421.740.30101.5719,290,960,000.00
7敏芯股份177.411.38%2.4119,44933,40016.030.41115.952,152,774,193.78
8八方股份165.300.79%1.305,5549,1121.840.5152.184,946,400,000.00
9星宇股份154.231.61%2.4518,16827,8460.651.3354.8342,715,691,285.76
10云涌科技150.791.00%1.492,9924,4842.180.43103.642,045,352,470.56
11芯朋微136.01-0.42%-0.5813,80618,5725.360.49155.753,476,998,834.00
12洋河股份130.401.70%2.1838,31149,5770.300.9826.70164,117,369,080.00
13凯迪股份129.67-1.41%-1.854,7216,1243.760.7022.471,617,500,000.00
14德林海124.8020.00%20.8029,63734,74021.731.8654.501,701,838,569.60
15亿嘉和112.252.61%2.855,6346,2641.410.6343.164,430,107,374.14
16药石科技111.18-0.64%-0.7213,94615,4741.380.78117.2511,211,738,561.12
17药明康德106.79-0.32%-0.34186,519199,4371.321.3886.23151,092,889,667.28
18泽璟制药103.00-1.91%-2.0112,24012,5742.080.95-54.316,005,658,000.00
19卓易信息95.700.25%0.247,4497,0143.570.51149.501,976,006,323.20
20扬农化工93.891.43%1.3226,90125,1060.860.9522.5529,065,418,487.53
21恒瑞医药89.330.51%0.45200,044177,5910.380.7277.19473,015,311,103.72
22科思股份85.084.33%3.5348,17740,37117.030.7946.832,399,264,400.00
23精研科技80.760.70%0.5622,83818,4003.071.2347.475,993,248,123.20
24奥特维79.097.33%5.4025,11119,57012.360.9168.541,593,768,696.38
25晶方科技77.00-3.28%-2.61105,28880,3723.270.8588.4424,740,152,174.78
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020