网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微341.000.79%2.6712,78243,4255.110.66157.558,525,000,000.00
2迈为股份149.30-1.06%-1.603,8305,7322.950.5534.401,940,900,000.00
3南微医学144.204.31%5.9631,67645,39310.351.4274.834,411,379,522.20
4洋河股份104.34-0.90%-0.9571,42874,6070.570.8318.09131,208,384,720.00
5药明康德80.970.41%0.3381,41865,9430.810.8751.5781,462,014,366.94
6恒瑞医药79.761.48%1.16148,501118,4040.340.7970.78351,256,260,639.28
7星宇股份74.853.81%2.7520,55515,3230.741.0231.8120,670,219,115.20
8精研科技72.183.08%2.1626,29918,4514.621.4865.624,105,480,024.80
9立华股份71.680.17%0.1218,60113,2814.510.6222.372,958,950,400.00
10亿嘉和69.680.06%0.048,2125,7312.910.6641.111,968,158,285.60
11恒铭达68.006.94%4.4150,16433,29816.510.7146.952,065,704,204.00
12药石科技66.66-2.00%-1.3640,31726,8064.011.7465.306,709,529,513.28
13寒锐钴业66.100.61%0.4079,00250,8704.950.99100.1510,548,832,767.80
14瀚川智能60.380.27%0.1614,8098,9516.060.5869.401,474,766,042.72
15华兴源创53.840.86%0.4618,5279,9955.110.5080.361,951,677,387.20
16扬农化工51.80-1.15%-0.6029,74115,4610.961.1016.7316,052,763,382.60
17天准科技45.530.11%0.0519,3848,8784.390.6568.982,011,446,330.99
18世嘉科技44.903.58%1.5550,87122,5673.780.6364.146,046,900,091.50
19诚迈科技41.7810.01%3.8097,77538,97220.221.45220.362,020,749,863.20
20中简科技41.270.95%0.3946,05419,02611.510.52125.061,651,212,700.00
21天孚通信39.844.16%1.5959,31623,2043.000.9049.287,886,404,094.40
22爱朋医疗39.22-0.43%-0.1714,6205,7587.240.8535.02792,244,000.00
23罗博特科36.400.83%0.3044,32116,43117.050.9830.15946,400,000.00
24恒立液压35.79-1.89%-0.6954,65819,6800.621.2830.3331,566,780,000.00
25金陵体育35.732.06%0.7215,9535,6673.501.6487.551,629,644,585.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019