网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.48

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微408.57-1.62%-6.724,00016,4261.581.0996.5810,155,000,000.00
2南微医学163.531.07%1.734,3737,0901.401.2067.854,995,994,381.21
3迈为股份129.712.05%2.612,7183,4580.922.3730.863,730,247,363.12
4洋河股份97.590.48%0.4715,83515,5050.121.1917.88122,669,905,400.00
5药明康德92.41-0.30%-0.2821,41419,8210.211.4667.4793,001,711,844.88
6恒瑞医药88.57-0.35%-0.3144,93739,8760.101.3176.82389,041,851,365.02
7星宇股份87.751.33%1.152,4782,1670.090.9334.4924,232,621,608.00
8诚迈科技83.00-3.67%-3.1639,67232,3398.132.63561.864,011,028,869.20
9药石科技69.20-0.36%-0.255,1923,5880.491.3570.376,957,135,912.96
10八方股份68.8110.01%6.2645,91230,05215.299.3426.672,064,300,000.00
11精研科技67.03-4.65%-3.2710,9347,5181.892.3548.883,809,143,769.20
12立华股份65.990.63%0.415,9363,9231.420.9616.042,722,828,800.00
13寒锐钴业58.20-1.52%-0.9014,8338,6730.870.88-528.739,281,740,034.48
14亿嘉和58.191.52%0.873,8552,2281.362.5832.631,643,897,994.00
15扬农化工54.950.27%0.158,5304,6820.271.1614.4517,028,944,939.65
16恒铭达49.560.83%0.4111,7995,8653.881.5235.181,505,533,828.68
17健友股份41.520.05%0.026,4092,6770.171.2552.6915,393,256,037.25
18恒立液压41.050.61%0.2513,8945,7280.161.5135.0436,162,000,000.00
19爱朋医疗39.860.23%0.092,0087990.990.8631.35804,364,000.00
20山石网科39.290.77%0.308,0293,1572.190.8056.631,440,734,024.63
21瀚川智能38.010.34%0.134,2211,6101.701.5144.71928,140,272.00
22ST丰山35.20-0.68%-0.242,4158570.602.4130.511,390,815,676.80
23先导智能33.970.50%0.1719,8026,6760.220.8629.1428,752,061,124.80
24罗博特科33.880.41%0.141,6735650.630.5630.52880,880,000.00
25天孚通信33.510.06%0.025,2851,7720.271.2838.636,607,634,755.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019