网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.33

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微208.751.31%2.7055,323116,24622.131.1296.455,218,750,000.00
2洋河股份126.020.03%0.0434,93744,1160.280.7221.94158,471,158,160.00
3迈为股份114.85-6.89%-8.5010,11611,7087.781.4127.411,493,050,000.00
4南微医学110.51110.70%58.06200,914214,65465.680.0057.353,380,731,976.41
5星宇股份75.19-0.61%-0.466,9375,2320.251.3031.9420,764,111,894.08
6恒瑞医药66.540.79%0.52120,89780,2850.270.9563.98293,036,504,299.62
7药明康德64.52-0.66%-0.4357,37337,0910.571.0228.6864,912,055,909.04
8华兴源创55.50128.77%31.24290,108150,74080.030.0082.842,011,851,690.00
9扬农化工53.021.69%0.8822,00611,5550.711.0617.3316,430,840,049.14
10立华股份52.61-3.82%-2.0918,2419,6544.420.6718.852,171,740,800.00
11精研科技50.80-4.11%-2.186,4603,2961.140.66136.852,889,420,688.00
12药石科技50.20-0.63%-0.3227,97413,8863.080.7040.484,563,331,001.60
13瀚川智能50.1994.61%24.40176,81185,35972.390.0057.691,225,877,901.36
14亿嘉和49.01-3.03%-1.536,4183,1682.271.0927.691,384,320,286.70
15天准科技47.4085.88%21.90327,044149,59174.030.0071.822,094,060,094.20
16寒锐钴业43.17-5.54%-2.5337,59416,3922.361.2720.866,888,981,957.81
17恒铭达38.43-7.31%-3.0349,77019,55016.380.7926.721,167,426,655.29
18世嘉科技36.81-4.44%-1.7124,2299,0601.801.2468.174,957,380,676.35
19爱朋医疗35.31-2.73%-0.9913,3754,7366.620.5330.70713,262,000.00
20先导智能34.17-3.75%-1.3382,50828,7500.971.2038.3628,972,513,377.60
21金陵体育32.90-3.24%-1.1014,4824,7583.181.8169.761,500,568,342.00
22威尔药业32.65-4.14%-1.419,2493,0533.961.6714.07761,834,857.00
23诚迈科技31.40-7.67%-2.6168,09521,72314.080.96150.601,518,706,216.00
24天孚通信30.75-1.22%-0.3821,3206,5441.150.6941.925,714,887,500.00
25麦迪科技30.60-3.01%-0.954,2741,3260.511.0543.712,582,052,480.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019