网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微666.010.91%6.0117,212114,4461.500.61114.9176,504,962,311.91
2思瑞浦558.007.31%38.007,66141,7484.240.86172.7610,090,015,470.00
3迈为股份530.503.43%17.609,70851,0533.360.8681.4915,341,470,084.00
4固德威290.847.91%21.3111,93734,4555.960.9585.855,828,102,042.40
5八方股份206.00-0.44%-0.9012,44625,9261.741.4860.7714,708,400,000.00
6星宇股份201.856.06%11.5323,17745,2720.840.8157.7355,741,933,579.20
7新洁能199.001.38%2.7021,66943,2488.570.67154.265,034,700,000.00
8南微医学191.470.06%0.127,52414,4581.760.8590.508,204,404,104.38
9洋河股份190.800.10%0.19170,100323,5701.351.0038.63239,932,526,400.00
10硕世生物180.93-0.04%-0.074,0487,3201.180.4916.996,221,187,585.00
11药石科技172.607.88%12.6035,44560,2932.471.49141.3624,774,460,482.60
12绿的谐波167.396.48%10.1910,15016,7553.691.15185.724,610,412,559.21
13中信博166.876.56%10.288,90014,5652.940.7869.825,050,416,667.12
14药明康德154.177.53%10.79174,347267,9341.231.12141.44217,873,406,916.18
15扬农化工148.244.32%6.1421,12730,8680.680.8140.8845,939,413,973.68
16上机数控145.983.85%5.4159,21885,1908.050.9386.8710,732,782,872.34
17敏芯股份138.002.31%3.126,2228,4395.130.75116.951,674,555,204.00
18凯迪股份124.490.92%1.141,5431,9181.230.3828.291,556,125,000.00
19恒立液压116.25-0.38%-0.44103,991120,7410.801.1774.52151,748,100,000.00
20科沃斯114.004.20%4.5953,24760,0232.960.82232.6520,479,954,992.00
21恒瑞医药105.970.97%1.02305,027323,5270.581.1191.35562,046,670,433.11
22寒锐钴业102.092.11%2.11116,427118,3204.320.87128.9727,510,404,749.29
23伟思医疗97.15-0.92%-0.903,2763,1812.000.6345.471,593,570,977.15
24亿嘉和93.88-2.43%-2.349,7859,2102.471.0737.293,712,384,899.44
25诚迈科技93.30-0.02%-0.0227,46525,9862.600.6748.489,846,959,252.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021