网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微287.58-2.44%-7.1911,41033,0024.560.85132.877,189,500,000.00
2迈为股份157.823.02%4.636,99310,9225.381.0636.362,051,660,000.00
3南微医学129.406.90%8.3543,12754,95614.042.0267.313,967,794,202.70
4洋河股份105.12-2.15%-2.3152,52655,2420.420.8818.30132,189,240,960.00
5药明康德81.17-1.70%-1.4071,38558,1890.710.9251.6281,532,439,722.08
6星宇股份75.80-1.58%-1.2211,2458,5750.411.4232.2020,932,566,585.60
7恒瑞医药75.61-1.29%-0.99191,828145,6090.431.5972.69332,935,974,226.80
8精研科技73.550.93%0.6815,15311,0142.661.0366.864,183,403,378.00
9药石科技68.012.30%1.5361,29540,9516.742.2666.626,182,313,574.08
10立华股份67.334.39%2.8326,15117,2436.331.1121.012,779,382,400.00
11瀚川智能62.951.04%0.6521,34013,4718.710.5872.431,539,003,119.44
12亿嘉和61.80-1.92%-1.217,4344,6132.631.0236.441,744,735,035.90
13寒锐钴业55.87-1.64%-0.9341,73723,1552.620.8384.658,915,622,468.91
14华兴源创54.500.87%0.4729,64316,3548.130.7681.461,978,502,076.40
15扬农化工53.45-2.27%-1.2411,3616,0900.370.9317.4816,579,591,524.50
16天准科技47.790.78%0.3728,28113,5546.370.5472.422,111,731,487.40
17恒铭达44.90-0.99%-0.4519,8128,7976.520.5331.001,363,972,334.70
18世嘉科技40.61-2.85%-1.1927,03411,0082.010.8458.015,469,145,049.35
19爱朋医疗37.670.35%0.139,2693,4564.590.7833.63760,934,000.00
20威尔药业34.943.46%1.1717,1855,9167.362.7318.78815,268,297.20
21中简科技34.65-1.06%-0.3733,36211,6698.340.61105.001,386,346,500.00
22海辰药业34.36-0.87%-0.3021,0057,0933.611.2643.261,998,622,586.80
23金陵体育33.30-1.65%-0.563,4311,1400.750.3970.611,518,812,334.00
24天孚通信32.99-0.78%-0.2624,7188,1151.250.8540.816,530,433,510.90
25利通电子32.70-2.59%-0.8712,2354,0044.870.4132.69817,250,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019