网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗博科技25.329.99%2.30106,66126,02831.372.97133.26860,880,000.00
2聚灿光电16.383.21%0.51357,58757,87731.373.09546.001,867,156,200.00
3广大特材48.18-3.85%-1.93109,28553,03728.740.6736.501,831,769,633.10
4博瑞医药56.60-9.38%-5.86100,76658,17427.261.44202.142,092,192,228.20
5华兴源创57.403.74%2.0799,11456,46325.781.09110.382,207,098,650.40
6模塑科技14.183.43%0.472,063,947296,24925.771.10128.0911,358,215,648.52
7赛腾股份45.2910.01%4.12100,61543,09524.531.8054.571,857,673,517.00
8联瑞新材70.3917.32%10.3947,54130,04424.322.2175.691,375,871,377.56
9润邦股份6.45-7.06%-0.491,417,09895,60321.071.7273.304,337,288,052.00
10隆盛科技22.672.53%0.5689,69620,31121.004.8598.10968,437,417.66
11海达股份7.71-3.75%-0.301,169,92395,02820.242.4223.494,456,713,619.41
12长青股份10.87-9.19%-1.101,020,795113,38619.732.7015.205,622,645,135.94
13苏垦农发8.01-3.26%-0.27773,49761,69718.900.9720.033,278,521,627.74
14南卫股份16.135.91%0.90151,47923,86718.381.11161.301,329,591,867.50
15锦鸡股份14.935.66%0.8075,73411,16918.131.7753.32623,775,400.00
16联环药业16.39-0.49%-0.08512,26784,47817.950.6658.544,678,628,265.30
17捷捷微电47.306.53%2.90236,633107,94817.751.0967.756,305,331,324.60
18斯迪克40.355.08%1.9551,85120,73217.751.7246.381,178,623,500.00
19江苏北人35.90-1.13%-0.4141,99815,04117.270.6361.90873,186,366.00
20秀强股份11.3210.01%1.031,015,717113,05017.131.60-32.456,712,221,428.36
21怡达股份22.555.18%1.1169,57415,44716.561.43168.16947,279,407.80
22苏州固锝15.481.04%0.161,166,365179,40616.020.98102.5811,268,998,618.76
23南大光电28.299.99%2.57651,696176,67916.021.29243.6711,510,942,005.05
24基蛋生物38.429.99%3.49206,09177,12315.942.3533.414,966,465,187.68
25奥特佳3.8210.09%0.354,804,641171,00615.541.15-32.2411,812,522,148.70
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020