网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思股份106.507.58%7.5084,67286,24330.000.6558.663,005,430,000.00
2赛伍技术35.82-10.00%-3.98108,54740,19127.130.8267.581,433,158,200.00
3锦鸡股份15.872.26%0.3595,65215,20822.891.1378.22663,048,600.00
4广大特材47.80-4.46%-2.2386,82043,76921.861.1546.861,898,138,000.00
5帝科股份80.93-6.32%-5.4652,12842,56020.850.6886.102,023,250,000.00
6硕世生物325.56-8.03%-28.4427,68689,80719.881.2898.364,534,074,120.00
7雷科防务11.304.24%0.461,885,874208,41717.441.3380.7112,217,192,185.00
8芯朋微138.50-5.65%-8.3043,35362,57816.890.71159.203,553,980,358.00
9艾迪药业37.14-2.47%-0.9476,21428,18114.800.61412.671,912,309,667.94
10阿科力47.93-3.19%-1.5858,60827,94614.390.6497.821,952,188,900.00
11瑞玛工业37.851.47%0.5534,79912,88513.921.0833.20946,250,000.00
12中核科技16.519.99%1.50530,03484,59813.822.8260.106,330,224,460.43
13汇鸿集团3.74-3.86%-0.15989,68340,15313.543.7093.502,733,387,156.94
14三超新材24.96-9.99%-2.77121,45931,25712.981.03217.612,336,256,000.00
15赛腾股份60.421.38%0.8262,86837,91612.820.8162.942,962,313,993.58
16常熟汽饰13.6410.00%1.24334,82244,49011.716.2015.983,900,035,018.44
17红宝丽6.4810.02%0.59690,10444,19411.461.5036.003,901,336,552.80
18天奇股份9.51-9.51%-1.00409,84140,03811.061.95135.863,523,925,117.34
19鹏鹞环保10.05-2.71%-0.28526,05852,93510.920.5815.924,842,091,507.50
20卓易信息109.02-6.04%-7.0122,22624,38510.760.99170.342,251,507,204.80
21江南高纤3.380.30%0.011,523,86852,53710.551.3060.044,879,911,848.76
22长电科技45.97-5.90%-2.881,264,064585,56010.461.07270.4155,577,349,920.04
23四环生物6.082.18%0.131,025,34161,9329.960.52167.496,259,577,013.44
24金通灵4.281.66%0.071,186,53450,8049.881.6868.375,140,144,615.04
25亚星锚链7.221.40%0.10937,35166,6199.771.4580.946,926,868,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020