网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.41

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联瑞新材44.0061.29%16.72142,44959,90572.880.0047.31860,041,776.00
2八方股份83.094.75%3.77143,925119,36947.971.4832.212,492,700,000.00
3神马电力21.47-10.02%-2.39187,12542,53346.732.1363.15859,755,200.30
4博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901.23
5爱朋医疗43.923.66%1.5541,10418,11020.352.3534.58887,184,000.00
6九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232.10
7诚迈科技99.7010.00%9.0689,17784,34118.441.30675.474,822,134,068.00
8赛腾股份27.14-5.96%-1.7258,83716,39314.340.9332.701,113,209,522.00
9捷捷微电21.81-2.24%-0.50180,97140,47613.582.7331.242,907,384,274.62
10碳元科技19.375.44%1.00138,37926,80512.362.14-645.672,169,069,936.15
11山石网科41.491.00%0.4143,45518,34411.861.2659.781,520,632,273.77
12光一科技6.66-10.00%-0.74481,09933,53811.791.13504.552,716,644,769.20
13精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,221.60
14罗博特科30.77-9.69%-3.3027,9038,86410.733.0627.72800,020,000.00
15海星股份19.80-5.49%-1.1552,52210,72810.101.0320.631,029,600,000.00
16恒久科技10.94-7.29%-0.86271,19330,20010.090.7795.552,940,672,000.00
17奥联电子13.523.21%0.4289,67912,0559.912.3764.781,223,668,160.00
18新日股份13.01-2.91%-0.3969,6659,1639.830.6629.57922,278,900.00
19泉峰汽车17.31-0.35%-0.0648,9098,5319.780.9436.30865,500,000.00
20恒铭达52.01-1.22%-0.6428,81015,0039.480.8036.921,579,959,936.03
21深南股份8.232.88%0.23252,25020,6849.341.96-164.602,222,100,000.00
22立华股份61.18-6.64%-4.3536,58622,7018.861.7514.882,525,510,400.00
23新泉股份15.96-4.26%-0.7183,73913,5158.690.8217.161,537,850,234.76
24苏州龙杰28.661.13%0.3225,5707,3168.601.5020.92852,205,100.00
25金财互联9.95-9.95%-1.10323,61233,1898.370.8826.393,845,854,527.85
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019