网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:2.86

ST花王(603007) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝丰生化5.8910.09%0.54173,33510,0605.5110.4462.661,852,412,179.91
2亿嘉和89.2110.00%8.1117,64915,2721.283.5435.7912,270,294,708.98
3立霸股份14.284.62%0.6380,49211,3683.023.3030.983,803,161,540.92
4春秋电子13.233.60%0.4683,34610,9332.172.9718.635,079,359,660.76
5沙钢股份10.475.44%0.54762,01579,4003.452.9329.2523,104,900,452.84
6天准科技33.728.49%2.6444,81914,7606.282.8473.382,406,461,520.00
7林海股份6.512.36%0.1533,6612,1731.542.67129.421,426,471,200.00
8金轮股份13.044.82%0.6048,8156,3552.782.6432.602,288,220,445.12
9祥生医疗52.904.55%2.305,2042,6962.712.5440.381,015,680,000.00
10九鼎新材17.00-1.73%-0.30528,07890,24711.352.44131.587,912,725,786.00
11图南股份41.975.45%2.1730,91012,7346.182.3751.182,098,500,000.00
12胜利精密3.3810.10%0.312,475,30281,5947.262.3625.5511,526,174,132.20
13新宏泰29.5410.02%2.6926,7467,7141.812.3672.054,376,646,400.00
14海晨股份46.005.75%2.5027,81912,6058.352.3124.801,533,333,364.00
15伟创电气18.007.14%1.2021,3773,7435.842.3025.77659,231,784.00
16锦富技术4.227.11%0.28777,17432,1037.102.26170.164,617,167,038.64
17硕世生物183.507.95%13.5221,30438,3596.192.239.756,317,427,900.00
18德尔未来6.261.62%0.1077,7514,8521.182.18626.004,121,858,313.20
19和顺电气10.553.33%0.34136,95414,4585.392.12-51.872,678,482,530.00
20伟思医疗160.3011.06%15.9713,75021,4658.382.0554.932,629,433,120.30
21安洁科技14.493.50%0.4967,4059,6961.082.0128.089,084,272,587.74
22中材科技21.806.45%1.32250,33353,9331.492.0115.3036,583,094,131.20
23凯迪股份103.42-1.50%-1.582,4872,5921.991.8926.451,292,750,000.00
24新美星7.053.68%0.25104,4687,2623.521.8733.572,089,620,000.00
25强力新材12.981.56%0.20291,06537,8835.651.8667.826,688,025,307.26
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021