网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多伦科技9.159.98%0.83516,59247,2088.3011.6441.255,692,182,975.00
2模塑科技3.8410.03%0.35415,86215,7995.8010.7956.472,754,090,309.12
3云意电气3.976.72%0.25499,45120,0885.779.6424.813,438,162,991.46
4亚翔集成18.667.67%1.33172,41531,11417.865.4333.931,801,809,600.00
5今创集团12.23-0.08%-0.01120,65214,9154.905.0920.653,013,617,488.08
6幸福蓝海8.1410.00%0.74174,24613,8398.075.06-4.931,758,409,368.98
7海达股份4.77-4.22%-0.21205,4609,8823.554.6816.332,757,266,402.67
8天沃科技5.475.19%0.27249,81113,5782.833.38144.714,829,541,768.00
9通富微电11.7610.01%1.07839,77095,8097.282.90-235.2013,567,565,766.72
10宏盛股份17.071.91%0.3233,2115,6193.322.6350.061,707,000,000.00
11贝斯特16.354.14%0.6537,6856,0195.702.5520.111,080,839,640.00
12无锡银行5.22-2.06%-0.11175,1999,1641.032.508.298,857,514,305.62
13康尼机电5.61-3.77%-0.22346,43519,7294.142.48-2.294,689,866,032.50
14ST亚邦7.122.74%0.1937,1092,6470.642.4183.764,101,120,000.00
15维信诺17.184.06%0.67199,79533,9891.872.40121.3318,352,738,565.82
16凯伦股份21.385.16%1.0525,5405,3666.602.3332.89827,406,000.00
17美年健康11.82-5.29%-0.66508,59360,4961.442.2453.7341,753,592,119.64
18天泽信息14.122.99%0.4194,47213,3533.252.2257.614,104,073,197.04
19苏博特12.461.47%0.1838,9674,8372.972.1616.841,633,032,520.00
20亚普股份15.021.83%0.2740,6886,0996.782.1025.03901,200,000.00
21智能自控8.851.96%0.1750,1494,4072.472.0633.401,794,808,320.00
22常熟银行7.392.92%0.21286,73320,9871.891.9810.5611,204,894,162.82
23越博动力31.746.98%2.0763,47119,74714.431.98-151.141,396,509,723.84
24新联电子4.41-4.13%-0.19157,2196,9611.891.9822.973,678,156,513.36
25醋化股份17.392.23%0.3845,3637,8962.221.9417.393,555,907,200.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019