网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.51 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京公用5.5710.08%0.51398,73621,9166.966.1332.693,189,643,422.38
2苏盐井神7.530.94%0.07594,59545,94110.634.1030.804,212,583,200.00
3雅本化学8.4610.01%0.772,092,777175,29421.724.0290.878,149,598,124.66
4爱康科技1.89-4.55%-0.096,764,581131,43915.102.99-5.248,466,316,468.47
5长江健康4.539.95%0.41351,13115,3012.842.57-13.205,599,003,080.60
6南卫股份18.43-4.46%-0.86249,13945,26223.252.3744.951,974,934,380.25
7奥联电子15.733.01%0.46117,05618,4717.322.29129.252,516,800,000.00
8红太阳10.02-3.19%-0.331,092,480119,16518.822.04-67.895,817,863,301.60
9双象股份20.905.77%1.1471,92714,7342.682.02123.745,605,568,100.00
10金陵饭店8.661.17%0.10123,30510,9844.112.0060.142,598,000,000.00
11哈工智能6.303.11%0.19280,55917,4474.591.97209.303,851,657,340.30
12江苏租赁6.383.91%0.24964,46161,0365.381.9311.3911,428,430,276.56
13阿科力34.91-5.26%-1.9465,00624,03315.961.9171.241,421,884,300.00
14法兰泰克12.59-2.55%-0.3393,11011,7144.441.9025.182,641,227,898.40
15长海股份12.103.95%0.46113,23013,3432.731.8716.815,023,807,215.90
16南纺股份6.040.00%0.00108,8086,7204.211.8411.841,562,502,458.40
17天泽信息16.65-9.56%-1.76405,14168,89611.411.7547.715,913,760,336.65
18亚威股份6.732.28%0.15182,16312,3433.421.7147.193,580,827,041.81
19赛腾股份51.00-8.75%-4.8977,28740,78818.511.6879.692,129,554,725.00
20维维股份3.512.63%0.091,191,20441,5807.121.6779.775,868,720,000.00
21神马电力31.552.57%0.79124,12739,34231.001.6790.141,263,403,659.50
22江苏阳光2.941.03%0.03351,29010,1931.971.66124.585,243,020,558.44
23江南水务5.13-1.54%-0.08611,08631,8016.531.6520.524,797,628,797.96
24创元科技11.185.97%0.63458,26050,38411.451.6541.414,472,898,927.90
25立霸股份15.274.66%0.6874,04011,2473.341.6427.973,389,021,753.82
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020