网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药90.51-0.76%-0.69160,187144,9900.300.7278.21479,317,239,229.71
2洋河股份130.29-0.75%-0.9933,18643,1440.261.0926.66163,840,717,320.00
3药明康德113.321.27%1.4294,060105,7190.671.24113.32160,136,983,324.88
4华泰证券21.080.72%0.15546,059114,4480.741.1120.67155,098,299,065.60
5苏宁易购10.56-0.19%-0.02254,63927,0060.280.4710.6097,669,263,447.36
6恒立液压62.29-1.41%-0.8929,13018,1420.220.8941.8181,310,874,400.00
7新城控股34.312.48%0.8367,69223,0380.301.556.0777,042,699,661.66
8江苏银行6.191.31%0.08258,84915,9370.231.095.0770,753,356,741.12
9南京银行8.010.63%0.05376,95630,1570.441.395.4567,942,485,471.24
10国电南瑞21.78-0.41%-0.0979,72117,2610.270.7123.1763,922,097,867.76
11美年健康15.30-2.24%-0.35105,34816,1640.300.65-45.0054,046,527,885.90
12长电科技44.69-2.78%-1.28450,191202,8843.720.76262.8854,029,840,503.08
13今世缘42.550.40%0.1758,97025,0650.471.5037.9853,378,975,000.00
14健友股份57.100.42%0.2483,68646,7320.901.5364.4053,255,865,093.70
15卓胜微410.50-2.29%-9.6114,10358,0771.230.7961.7947,154,377,605.50
16徐工机械6.450.62%0.04397,86925,4340.570.8517.2545,120,061,467.15
17南极电商18.57-1.80%-0.34102,41819,1240.430.8337.9044,582,822,815.41
18东山精密26.35-3.02%-0.82309,10581,1891.921.1858.5642,333,184,768.95
19先导智能47.5210.00%4.32224,611105,7972.554.0962.9141,790,815,019.36
20东吴证券10.64-0.09%-0.01321,91434,1970.830.5639.4141,288,721,181.12
21沪电股份23.450.04%0.01112,41326,2790.660.6331.4940,012,901,588.80
22星宇股份144.00-0.22%-0.325,2817,5670.190.8151.0539,766,353,408.00
23中材科技22.780.75%0.17182,39042,0501.091.0428.4838,227,655,243.52
24中航高科27.37-5.33%-1.54420,745122,4273.022.1260.6938,127,754,058.59
25宁沪高速10.000.30%0.0318,4501,8400.050.6716.0837,997,668,210.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020