网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药95.632.94%2.73200,283189,3700.451.1583.16421,146,391,736.89
2华泰证券17.220.41%0.07534,80891,7820.731.2121.53126,697,946,390.40
3洋河股份98.000.64%0.6238,25537,3900.300.9817.96123,235,784,000.00
4药明康德98.801.70%1.6585,87183,8190.851.0072.1299,400,358,397.60
5苏宁易购10.180.79%0.08274,33227,8400.300.824.9094,154,649,800.58
6江苏银行6.98-0.71%-0.05549,23638,4920.501.535.9277,221,196,572.44
7新城控股32.941.35%0.44103,17333,9170.460.816.6473,982,719,086.84
8南京银行8.61-0.23%-0.02344,84629,6620.411.386.0673,031,810,225.64
9国电南瑞24.05-0.54%-0.13157,09637,8010.540.9327.3370,584,318,352.60
10美年健康16.070.37%0.06248,90739,9560.700.9669.8756,766,516,528.14
11宁沪高速10.511.74%0.1872,6777,5950.191.2112.3639,935,549,288.71
12恒立液压45.162.01%0.8937,49816,9320.430.9538.6039,831,120,000.00
13今世缘31.280.90%0.2850,72215,7900.400.8627.7239,240,760,000.00
14沪电股份23.002.45%0.55642,949146,1823.810.7437.3038,843,866,733.00
15海澜之家7.821.03%0.0847,2083,6900.111.0310.0334,564,483,947.70
16东山精密20.10-0.15%-0.03311,60362,2751.940.9931.9032,292,106,787.70
17中南建设8.364.11%0.33272,58022,5940.731.739.7231,163,053,671.64
18徐工机械4.450.45%0.02631,51628,0610.901.8410.3731,124,616,884.05
19先导智能35.504.69%1.59110,61938,9981.301.8830.5130,100,211,440.00
20亨通光电16.000.31%0.05279,17344,5901.501.1818.8729,765,228,320.00
21东吴证券8.720.58%0.05114,9239,9760.380.9023.5726,160,000,000.00
22南极电商10.782.67%0.28191,54420,5860.811.2425.0725,544,955,368.24
23中天科技8.320.85%0.07162,59413,4750.530.8313.1725,509,794,369.28
24星宇股份89.06-0.93%-0.8416,85914,9600.611.7535.0124,594,384,961.92
25常熟银行8.61-0.12%-0.01185,91716,0080.720.8212.1322,171,500,990.03
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019