网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药84.17-3.49%-3.04162,431138,5690.371.4473.19371,451,883,994.78
2华泰证券18.72-5.55%-1.10937,376179,4571.271.3823.40137,734,352,870.40
3洋河股份97.49-2.97%-2.9857,06856,2360.451.8817.86122,594,454,920.00
4药明康德106.82-2.89%-3.1869,15573,7870.691.2377.97107,469,091,943.64
5苏宁易购9.33-2.41%-0.23418,58339,2720.450.994.4986,293,014,011.73
6新城控股32.20-2.42%-0.80106,90335,0500.481.456.4972,332,636,989.20
7江苏银行6.45-1.98%-0.13257,57016,7060.231.615.4771,357,823,902.40
8南京银行7.80-2.50%-0.20279,09421,9530.331.215.4966,161,221,807.20
9国电南瑞19.96-1.58%-0.32279,64456,1400.951.6322.6858,580,581,884.32
10恒立液压56.65-0.81%-0.4635,21720,4850.401.6648.4249,965,300,000.00
11美年健康13.20-1.64%-0.22168,91622,6220.481.3257.3946,628,376,986.40
12东山精密28.63-8.12%-2.53538,050158,2913.351.3945.4445,996,170,016.51
13先导智能53.40-9.51%-5.61239,465130,6522.821.4045.8945,277,501,152.00
14沪电股份25.65-7.73%-2.15784,891207,9754.650.9541.6043,319,355,726.15
15宁沪高速10.02-2.34%-0.2471,8907,2690.191.7811.7838,073,663,546.42
16今世缘29.72-6.45%-2.0591,92427,9040.731.5026.3437,283,740,000.00
17徐工机械5.29-2.94%-0.161,186,37563,8081.701.4212.3337,005,445,761.43
18鱼跃医疗33.200.42%0.14362,393122,4493.611.2440.7633,282,234,042.80
19通富微电27.180.78%0.21574,075156,6214.981.57-543.6031,357,690,266.96
20亨通光电16.62-7.15%-1.28529,77089,9042.851.0819.6030,918,738,216.12
21中南建设8.21-3.18%-0.27509,05142,8021.371.009.5530,603,907,971.79
22海澜之家6.79-3.14%-0.2260,3454,1410.140.998.7130,011,884,745.99
23南京证券14.19-2.74%-0.401,055,701150,3835.120.9670.9529,245,425,012.87
24东吴证券9.38-5.54%-0.55408,90639,1601.360.9325.3528,140,000,000.00
25长电科技26.71-8.56%-2.50685,886186,3466.621.22-34.6427,669,284,601.81
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020