网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药82.452.88%2.31214,665176,7480.491.7473.29363,719,340,097.77
2华泰证券19.59-1.06%-0.21477,49693,5840.650.7627.62144,061,892,585.60
3洋河股份108.482.20%2.3392,44999,4790.731.4918.80136,376,742,600.00
4苏宁易购10.57-0.56%-0.06224,51123,7420.240.7910.2997,669,263,447.36
5药明康德84.552.61%2.1579,85467,3660.791.0353.8785,083,889,774.14
6江苏银行6.760.30%0.02128,9158,7150.120.945.9774,676,455,084.25
7南京银行8.240.00%0.00151,00312,4560.180.716.0169,808,571,214.52
8国电南瑞20.513.85%0.76329,68367,3141.122.3123.3060,165,427,286.00
9新城控股26.22-0.08%-0.02130,21634,1800.580.465.5758,912,165,198.78
10沪电股份29.037.64%2.061,345,576377,4437.951.4957.1448,909,494,808.16
11美年健康12.331.07%0.13196,03124,1970.550.8856.1843,661,116,632.72
12今世缘33.253.36%1.08131,22643,2201.041.4330.5141,699,580,000.00
13宁沪高速10.521.45%0.1546,7614,8980.121.1312.7139,973,546,956.92
14海澜之家8.56-1.50%-0.13100,5598,6510.230.8910.8437,835,257,009.60
15东山精密22.841.06%0.24531,392121,3273.301.4744.7636,678,049,649.91
16徐工机械4.671.97%0.09700,73432,7541.001.7111.9532,593,419,029.14
17恒立液压36.311.42%0.5127,95410,1340.310.7530.7031,954,860,000.00
18亨通光电16.790.60%0.10388,53564,8112.081.4315.3031,253,466,535.20
19中南建设8.20-1.56%-0.1390,7447,4940.240.5111.8030,420,268,135.40
20先导智能35.631.51%0.53155,24454,8841.831.5531.3430,252,832,230.40
21东吴证券9.83-1.50%-0.15365,33935,9501.220.8827.3129,490,000,000.00
22中天科技8.95-0.89%-0.08241,09521,6530.790.8112.7127,472,009,788.16
23金螳螂9.430.32%0.03100,4949,4460.380.7911.2224,899,967,850.38
24南极电商10.235.57%0.54367,00536,9521.552.6325.4524,123,158,223.44
25鱼跃医疗22.800.13%0.0337,7758,5960.380.7828.8722,866,498,750.49
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019