网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3山石网科0.000.00%0.00000.000.000.000.00
4奥赛康0.000.00%0.00000.000.000.000.00
5天奈科技0.000.00%0.00000.000.000.000.00
6*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
7金鸿顺16.56-1.13%-0.199,1881,5182.870.75-165.60529,920,000.00
8亚振家居7.100.00%0.0024,3201,7213.220.97-16.51536,419,200.00
9朗博科技17.43-2.52%-0.4522,7883,9536.701.6296.83592,620,000.00
10倍加洁24.56-2.54%-0.6412,8723,1525.150.6819.49614,000,000.00
11晨化股份12.36-1.04%-0.138,5091,0511.700.7320.49617,327,183.40
12如通股份12.23-0.49%-0.066,0577401.190.3750.96621,773,200.00
13天目湖23.00-2.71%-0.6426,6046,0839.171.1020.18667,000,000.00
14日盈电子15.75-0.57%-0.0910,2351,6012.240.7775.00720,578,250.00
15华信新材17.75-1.66%-0.3045,3697,98810.681.2936.98754,304,000.00
16洛凯股份10.49-0.10%-0.0111,4471,1971.580.9930.85759,476,000.00
17*ST科林4.04-1.46%-0.068,2853350.440.71-1.29763,560,000.00
18我乐家居11.97-0.75%-0.0941,5144,9786.451.0421.30770,465,808.00
19美思德16.660.36%0.065,1338521.100.6231.25775,106,500.00
20易德龙16.33-0.43%-0.0713,9162,2632.910.8626.34782,122,084.00
21兴业股份12.48-1.50%-0.1913,0311,6162.081.3818.35783,388,320.00
22电工合金15.47-2.46%-0.3943,6826,7158.401.1429.05804,440,000.00
23苏州龙杰27.28-1.62%-0.4511,8503,2413.990.4915.77811,170,800.00
24爱朋医疗40.510.05%0.0215,4366,2227.640.8436.17818,302,000.00
25展鹏科技8.47-1.05%-0.0916,6501,4201.721.2021.18819,652,656.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019