网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份18.851.45%0.2710,1471,8911.260.964,712.501,515,107,581.00
2连云港3.66-0.81%-0.0341,6781,5210.410.871,220.003,715,687,269.66
3诚迈科技101.802.11%2.10100,76499,41520.831.40689.704,923,703,592.00
4光一科技6.60-0.90%-0.06276,40318,0066.780.62500.002,692,170,492.00
5九鼎新材25.69-2.80%-0.74709,731189,11321.351.20463.728,541,089,304.30
6林海股份6.380.00%0.0013,8258790.630.99434.011,397,985,600.00
7扬子新材3.600.56%0.0210,1303640.200.59433.731,843,430,400.00
8亿通科技7.432.77%0.2065,3724,8292.161.05397.332,248,882,479.39
9春兴精工7.736.47%0.47863,23666,1997.651.78386.508,719,881,908.64
10科斯伍德15.832.99%0.4698,98415,4094.080.52354.933,839,566,500.00
11国睿科技14.380.63%0.0912,5821,8090.200.67287.608,949,403,339.22
12亚星客车7.82-0.51%-0.0428,4472,2271.290.48260.671,720,400,000.00
13天沃科技4.542.02%0.0946,4212,1150.531.62234.023,946,963,780.28
14天瑞仪器4.320.23%0.0140,6731,7530.880.64217.091,994,803,200.00
15爱康科技1.560.00%0.00479,7587,4621.071.48195.006,988,070,735.88
16赛福天10.98-2.75%-0.3124,0842,6671.091.46183.002,424,384,000.00
17华软科技5.880.51%0.03168,3819,7872.950.36168.483,359,244,000.00
18和顺电气6.200.49%0.0313,7678510.541.17158.161,574,084,520.00
19悦达投资4.711.07%0.0525,5541,1950.301.10157.004,004,796,983.28
20高科石化16.99-1.34%-0.2311,5601,9801.301.11139.261,513,970,405.00
21维信诺15.900.25%0.0472,95911,6520.681.34138.8616,985,363,399.10
22双象股份22.672.26%0.507,7841,7250.441.32136.244,053,532,020.00
23柯利达5.19-0.19%-0.018,1144210.150.36129.752,841,836,400.00
24怡达股份17.130.47%0.086,2241,0661.480.71127.74719,596,286.28
25亚玛顿12.910.16%0.023,1204020.200.60117.362,065,600,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019