网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份24.37-2.13%-0.531,5713840.191.066,095.001,959,592,722.80
2诚迈科技261.60-9.17%-26.4015,62141,9401.951.811,772.3620,928,000,000.00
3连云港3.43-2.83%-0.1040,4151,3960.371.441,146.673,492,339,947.44
4光一科技6.84-6.56%-0.4879,1935,5051.941.79518.182,790,067,600.80
5聚灿光电14.79-5.37%-0.8433,0854,9562.890.88493.001,695,288,960.00
6扬子新材3.56-3.26%-0.1225,6509180.501.95426.511,812,706,560.00
7春兴精工8.52-5.96%-0.54295,30925,5042.621.00426.009,611,047,071.36
8林海股份5.91-3.90%-0.2413,8018250.632.11402.041,294,999,200.00
9亿通科技7.40-8.07%-0.6576,7745,7282.542.23395.722,239,802,200.20
10亚玛顿42.11-7.61%-3.4730,64513,0451.922.35382.826,737,600,000.00
11科斯伍德16.46-3.46%-0.59178,60730,5237.345.73367.713,977,820,000.00
12九鼎新材17.05-4.80%-0.8644,2307,6371.331.47307.765,668,570,363.50
13国睿科技13.78-6.19%-0.9146,7506,5780.751.80275.608,575,992,907.82
14亚星客车8.03-4.97%-0.4233,0452,6841.500.93267.671,766,600,000.00
15晶方科技100.81-5.71%-6.11131,647133,1005.732.67252.0323,153,985,858.55
16南大光电27.86-5.27%-1.55229,85763,7995.651.78239.9711,335,978,941.70
17天沃科技4.54-5.42%-0.2661,0462,8280.701.85234.023,946,963,780.28
18天瑞仪器4.57-4.99%-0.2452,5212,4391.142.21229.652,110,243,200.00
19博瑞医药64.604.18%2.5928,15518,3057.481.53228.502,364,990,437.46
20爱康科技1.820.00%0.003,474,59664,0427.636.60227.508,152,749,191.86
21晶瑞股份43.30-7.87%-3.7050,37622,1364.381.62204.254,979,721,392.90
22高科石化22.75-3.19%-0.754,9821,1430.561.68186.482,027,241,125.00
23和顺电气7.30-4.82%-0.3721,6711,5970.850.95186.221,853,357,580.00
24赛福天10.28-3.29%-0.356,5846820.281.03171.832,276,448,000.00
25南卫股份16.906.29%1.0099,97116,82112.022.85170.201,402,954,345.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020