网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电22.98-4.96%-1.2092,27521,6583.570.79574.505,947,040,160.00
2亚翔集成10.81-1.28%-0.1415,8551,7030.741.07540.502,306,421,600.00
3宝利国际2.20-6.38%-0.15150,8953,4311.640.61523.812,027,520,000.00
4路通视信7.88-3.67%-0.3047,7663,8232.390.69435.361,576,000,000.00
5奥特佳4.26-4.91%-0.221,567,42366,4735.011.93426.0013,339,591,116.42
6连云港3.821.06%0.04178,1366,8671.751.03382.003,878,121,685.82
7埃斯顿38.345.47%1.99128,43448,5001.541.23339.2931,993,694,666.64
8澄星股份3.38-3.70%-0.1346,7781,5940.711.04338.002,239,496,270.18
9锦鸡股份9.63-3.02%-0.3032,2333,1271.410.72319.932,205,660,881.70
10广信材料14.05-3.44%-0.5051,7777,3152.680.72260.192,712,037,555.20
11国盛智科30.002.46%0.7210,3883,1223.151.48250.00990,000,000.00
12科沃斯117.60-0.34%-0.4042,05149,2502.340.81240.0021,126,690,412.80
13南京熊猫7.16-0.83%-0.0641,4182,9730.621.09227.304,810,363,867.64
14亿通科技7.24-5.36%-0.4162,4414,6032.060.86205.682,191,374,044.52
15山石网科38.380.68%0.2611,5994,4681.240.99190.853,593,188,180.60
16林海股份5.50-4.35%-0.2521,0881,1770.961.52185.191,205,160,000.00
17天奈科技70.995.91%3.9645,47632,2062.581.39182.0312,533,136,769.81
18绿的谐波158.50-4.87%-8.128,43013,6653.060.87175.864,365,555,831.50
19四环生物4.41-4.34%-0.20255,89811,3872.490.85170.934,540,252,406.13
20药明康德184.104.60%8.10184,899333,0531.311.07168.90260,170,553,371.40
21德尔未来6.750.60%0.0455,4963,7460.840.67168.754,444,479,382.50
22吴通控股3.28-5.75%-0.20405,57513,5573.181.19164.004,181,509,561.28
23远大控股14.648.36%1.1397,48313,9552.102.15163.036,792,175,296.00
24思瑞浦524.06-3.13%-16.9413,57969,7987.511.77162.259,476,296,607.90
25优德精密18.88-4.41%-0.8745,6488,7683.420.65155.142,517,459,200.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021