网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柯利达7.23-2.69%-0.2082,9865,9571.521.30723.003,958,858,800.00
2国睿科技21.902.10%0.45114,84925,3941.832.71628.5713,691,715,818.00
3连云港3.700.54%0.0219,8287320.190.88527.143,746,143,722.69
4通富微电26.28-0.45%-0.1282,17121,6890.701.00438.0030,319,356,152.16
5艾迪药业37.190.13%0.0518,6847,0353.611.19413.671,916,943,697.83
6林海股份7.503.45%0.2521,1291,5680.943.98392.671,643,400,000.00
7和顺电气10.58-0.47%-0.0527,0872,9001.063.71353.332,691,176,760.00
8高科石化23.75-0.96%-0.2310,3752,4851.164.13339.142,115,459,530.00
9科沃斯37.23-4.29%-1.6725,7309,5611.433.29338.456,688,322,143.44
10亿通科技7.152.88%0.2034,7422,4751.144.71335.682,164,133,206.95
11苏州高新5.611.63%0.0941,1012,2870.341.50280.506,458,753,208.27
12江苏索普7.530.27%0.0210,1877710.331.24276.842,294,104,506.09
13长电科技45.13-1.83%-0.84259,874117,2082.111.48265.0054,465,077,526.60
14南大光电40.54-0.69%-0.2842,40717,1861.040.84244.3116,418,296,490.10
15哈工智能6.912.07%0.1481,2715,7431.313.59230.234,236,823,074.33
16埃斯顿18.12-0.77%-0.1440,0407,2540.471.64227.1315,151,268,833.32
17奥特佳5.36-3.94%-0.22666,16735,9962.131.43217.8916,784,086,475.12
18三超新材24.65-1.24%-0.3131,1247,4513.291.54216.222,321,280,000.00
19优德精密12.731.27%0.163,8414890.282.13212.001,696,084,800.00
20九鼎新材15.985.20%0.79106,34016,6283.178.91210.995,296,206,797.10
21玉龙股份12.746.08%0.7362,1287,8130.796.08202.069,967,917,924.80
22华西股份10.04-1.57%-0.1667,1256,7780.751.58201.608,931,009,900.96
23赛福天11.85-0.42%-0.053,8084530.170.70197.172,612,064,000.00
24德尔未来7.850.38%0.0314,9051,1700.231.67196.255,168,699,497.45
25聚灿光电15.664.68%0.7051,7158,1624.455.10196.131,811,441,880.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020