网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1综艺股份5.840.17%0.0137,3132,1730.280.894,171.437,592,000,000.00
2振江股份18.93-1.05%-0.204,0377760.481.023,786.001,521,537,745.80
3连云港4.23-0.70%-0.0335,5911,5080.351.251,410.004,294,359,877.23
4路通视信10.660.28%0.0310,1271,0790.980.701,088.781,104,452,702.98
5林海股份7.201.41%0.107,9555710.361.45604.201,575,472,800.00
6春兴精工10.37-0.58%-0.06161,16816,6601.420.82519.5011,720,513,975.52
7九鼎新材26.98-2.60%-0.72197,91153,1225.941.61467.138,976,621,690.00
8亿通科技7.610.00%0.00000.000.00422.782,303,364,154.53
9江苏索普6.49-0.15%-0.013,4992270.110.52386.311,977,249,338.35
10亚星客车10.091.31%0.1329,9543,0251.351.12336.332,219,800,000.00
11国睿科技16.210.93%0.1515,1412,4500.241.15323.6010,069,634,633.42
12和顺电气6.78-0.73%-0.053,6022450.140.84300.441,711,247,034.00
13诚迈科技39.23-2.22%-0.8926,68310,4815.461.33207.121,899,350,098.80
14赛福天10.98-1.26%-0.143,4503830.160.97183.002,424,384,000.00
15亚星锚链6.36-0.63%-0.0447,6553,0350.490.76165.806,092,190,000.00
16科森科技7.941.93%0.1521,3471,6881.342.47160.201,253,936,412.43
17卓胜微339.700.86%2.905,31217,9082.111.58157.048,497,500,000.00
18隆盛科技20.821.31%0.276,4841,3391.511.32148.79889,834,645.34
19双象股份22.88-0.26%-0.062,2045060.121.49146.454,092,869,340.00
20天沃科技5.11-0.78%-0.0422,6531,1570.251.10134.924,502,863,440.00
21华软科技6.48-2.56%-0.1737,2602,4330.651.08130.003,713,450,000.00
22高科石化17.32-0.06%-0.012,4044170.271.02127.731,543,376,540.00
23澄星股份6.021.35%0.08168,53210,0132.531.38120.603,995,314,351.83
24中简科技39.341.05%0.4111,9684,7062.971.05119.241,574,393,500.00
25天晟新材5.33-0.93%-0.0521,9971,1740.661.08119.021,734,236,688.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019