网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2聚杰微纤0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4奥赛康0.000.00%0.00000.000.000.000.00
5泽璟制药63.50-5.08%-3.4033,93421,8596.191.100.003,480,302,539.00
6路通视信13.7010.04%1.2519,2542,6380.960.28-3,605.262,740,000,000.00
7江苏索普7.70-1.66%-0.1346,5763,5881.530.99-1,084.512,345,889,045.50
8碳元科技28.74-4.61%-1.39113,74332,58110.071.74-958.003,246,438,642.30
9飞力达6.050.00%0.0023,4061,4070.641.01-708.002,211,636,487.50
10寒锐钴业69.93-3.40%-2.4675,29052,5694.720.90-635.7311,162,425,690.71
11通富微电31.16-6.43%-2.14529,803165,0074.591.55-623.2035,949,434,463.52
12四环生物6.18-1.59%-0.101,214,21977,74011.793.01-600.006,362,530,582.74
13科森科技14.21-4.69%-0.7079,72111,3411.740.78-511.156,512,049,098.80
14综艺股份5.78-2.69%-0.16200,56811,5871.540.83-310.757,514,000,000.00
15深南股份8.78-5.90%-0.55279,46824,88110.351.22-175.602,370,600,000.00
16国电南自5.170.58%0.0363,2643,2461.000.64-172.333,284,224,063.78
17三超新材16.50-2.42%-0.4127,2124,4904.831.14-109.42930,494,647.50
18春兰股份3.643.12%0.1141,1971,4780.791.41-96.301,890,829,078.32
19博信股份15.30-10.00%-1.7060,9499,3252.670.28-66.523,488,297,887.80
20玉龙股份6.270.00%0.0052,4193,3300.671.52-63.784,909,571,515.20
21金通灵3.990.25%0.01167,7466,6901.430.91-60.924,679,483,666.76
22金鸿顺15.20-0.33%-0.054,4866861.400.62-60.80486,400,000.00
23奥特佳6.576.83%0.423,406,736220,99511.021.45-55.4420,316,301,182.45
24中超控股2.5210.04%0.23270,0326,6302.131.22-50.813,195,360,000.00
25弘业股份7.450.13%0.0147,7893,5321.940.86-47.881,838,417,875.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020