网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联瑞新材70.3917.32%10.3947,54130,04424.322.2175.691,375,871,377.56
2旷达科技3.1610.10%0.29558,14716,9743.792.6930.124,647,850,235.12
3奥特佳3.8210.09%0.354,804,641171,00615.541.15-32.2411,812,522,148.70
4鸿达兴业5.0410.04%0.462,107,075104,3138.242.1230.1612,881,791,686.96
5航发控制13.9210.04%1.27207,64528,8981.811.8757.3815,947,341,498.08
6精华制药6.0310.04%0.5575,7264,5660.910.37-31.525,039,417,975.22
7天龙光电6.5810.03%0.6019,0451,2530.950.37-11.671,316,000,000.00
8紫天科技23.7310.01%2.16162,76037,70712.141.5137.713,181,006,500.00
9秀强股份11.3210.01%1.031,015,717113,05017.131.60-32.456,712,221,428.36
10赛腾股份45.2910.01%4.12100,61543,09524.531.8054.571,857,673,517.00
11晶瑞股份52.0210.00%4.73113,44556,4159.861.18245.385,982,565,978.26
12诚迈科技248.5810.00%22.6045,152109,0875.641.381,684.1519,886,400,000.00
13晶方科技114.9510.00%10.45193,654217,5868.430.81287.3826,401,653,352.25
14越博动力21.2310.00%1.9319,0373,8794.331.66-21.23934,086,371.68
15新日股份13.9710.00%1.2783,94711,46111.841.9731.75990,333,300.00
16南大光电28.299.99%2.57651,696176,67916.021.29243.6711,510,942,005.05
17基蛋生物38.429.99%3.49206,09177,12315.942.3533.414,966,465,187.68
18朗博科技25.329.99%2.30106,66126,02831.372.97133.26860,880,000.00
19石英股份30.949.99%2.81118,76334,5363.521.0367.2610,435,956,804.00
20梦百合26.879.99%2.4472,54818,8162.151.8323.579,059,969,877.43
21雷科防务7.279.98%0.661,102,73978,86410.321.9666.097,765,040,501.08
22宝通科技19.949.98%1.81327,83662,9868.261.9127.117,911,551,646.84
23天华超净14.669.98%1.33464,92565,6838.630.76112.777,896,194,840.34
24银邦股份4.529.98%0.4141,7631,8880.510.13-22.773,715,078,400.00
25锦富技术4.089.97%0.37624,88424,0425.711.85-5.624,463,990,880.96
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020