网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微286.27-1.74%-5.088,49824,5963.390.70132.277,157,250,000.00
2迈为股份152.96-1.83%-2.854,6517,1563.581.3636.481,987,310,000.00
3南微医学124.70-2.05%-2.6113,81917,3774.480.8264.733,815,751,510.43
4洋河股份108.210.41%0.4443,48146,9600.341.2818.82135,949,189,880.00
5星宇股份77.99-1.71%-1.366,3064,9570.231.8133.1321,531,823,439.04
6瀚川智能76.35-1.50%-1.1627,82421,42111.370.7287.761,864,829,204.40
7药明康德76.092.82%2.09125,86296,1481.251.7748.4176,461,814,152.00
8恒瑞医药71.80-0.19%-0.1481,01358,0460.180.8869.04316,201,097,215.40
9精研科技69.462.15%1.4612,7608,9472.241.35187.123,950,770,885.60
10立华股份65.90-1.57%-1.0516,86811,1424.080.9423.572,716,224,000.00
11华兴源创63.93-0.88%-0.5723,45715,0976.440.6395.402,317,073,153.60
12药石科技63.00-1.10%-0.7016,12410,1701.771.1350.905,736,888,834.88
13寒锐钴业62.962.44%1.5075,39247,0904.721.5130.4110,045,434,659.35
14亿嘉和60.44-1.50%-0.925,9333,6112.100.9235.661,707,168,294.80
15天准科技57.35-2.94%-1.7450,26129,13911.191.2887.112,539,820,987.67
16扬农化工55.010.97%0.5312,7707,0230.411.5917.9617,028,944,939.65
17恒铭达45.61-1.19%-0.5531,42014,34810.331.1531.481,385,236,936.80
18世嘉科技40.770.82%0.3334,65914,2872.571.6258.195,485,306,029.55
19爱朋医疗37.180.51%0.198,9593,3274.421.1733.21751,440,000.00
20中简科技35.87-1.16%-0.4253,15718,93513.241.44108.791,436,359,000.00
21海辰药业35.01-1.88%-0.6715,4065,4172.630.9644.112,037,594,563.90
22先导智能34.892.02%0.6963,31021,8700.741.8830.6429,574,517,606.40
23利通电子34.291.69%0.5738,52513,18115.411.9834.29857,250,000.00
24诚迈科技33.900.33%0.1135,75712,2577.331.45162.881,642,524,302.40
25天孚通信33.39-1.27%-0.4325,2868,5061.281.0041.286,605,655,236.70
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019