网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.06-1.13%-0.328,2682,3210.240.7547.519,612,319,098.58
2龙腾光电6.82-1.87%-0.1338,3402,6421.321.5870.411,935,167,053.70
3鼎胜新材12.23-1.92%-0.246,6408180.281.4650.962,926,092,698.13
4黑牡丹6.530.62%0.0418,1371,1930.171.497.696,848,001,463.50
5麦迪科技28.33-2.34%-0.689,5642,7520.651.5485.944,129,216,000.00
6鹏鹞环保7.552.58%0.19162,33712,1812.316.3712.815,294,647,434.00
7鸿达兴业3.71-4.38%-0.171,365,84151,2064.982.1613.1310,176,037,267.48
8鱼跃医疗28.31-0.56%-0.1641,98811,9190.401.1318.3028,410,196,167.86
9高科石化23.26-0.51%-0.122,3845520.270.9048.222,070,904,780.00
10飞力达5.42-1.09%-0.067,0213840.191.0467.751,981,333,845.00
11风范股份4.637.42%0.32126,0835,7471.0911.25-16.575,258,196,480.00
12音飞储存7.87-1.13%-0.093,7392950.120.9428.442,366,531,823.00
13雷科防务6.36-1.24%-0.0851,5003,2870.441.1945.437,240,410,201.72
14雪浪环境7.324.87%0.3461,2384,4691.836.4222.462,441,959,681.56
15雅本化学6.39-1.08%-0.0769,5094,4390.721.3139.016,155,547,519.69
16雅克科技60.452.81%1.6532,60619,3980.832.2962.0023,640,717,523.20
17隆盛科技26.51-0.34%-0.095,2221,3910.411.2178.993,360,635,479.96
18阿科力29.303.02%0.867,1702,0720.793.6465.242,551,325,280.00
19长龄液压0.000.00%0.00000.000.000.000.00
20长青股份7.30-0.68%-0.0515,6751,1450.241.2414.394,718,433,580.50
21长电科技40.670.49%0.20158,05364,4951.151.7362.6855,400,044,682.22
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.78-2.04%-0.3741,8617,3301.023.7028.747,283,040,753.78
24长江健康4.21-1.17%-0.0524,4671,0350.201.25-14.695,203,488,514.20
25锦鸡股份10.03-0.20%-0.0217,0021,6880.741.71333.222,297,277,117.70
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021