网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.900.46%0.0536,1953,9333.230.4534.061,220,696,755.20
2鼎胜新材15.102.86%0.4231,2674,6841.331.3722.543,557,940,520.00
3黑牡丹6.403.23%0.2058,7813,7330.561.537.906,701,408,160.00
4麦迪科技28.321.29%0.368,0982,2890.960.5546.432,389,664,256.00
5鹿港文化2.990.67%0.0233,1619920.370.5942.712,669,247,642.36
6鹏鹞环保11.902.41%0.28130,79615,1713.901.4631.073,992,829,610.00
7鸿达兴业4.621.32%0.06217,3639,9270.850.5225.6511,808,309,046.38
8鱼跃医疗22.771.38%0.3157,45313,0600.571.0128.8222,826,399,673.33
9高科石化17.531.15%0.206,1131,0610.690.58129.281,562,089,535.00
10飞力达6.72-0.30%-0.0239,0492,6201.070.61-672.002,456,561,520.00
11风范股份6.220.65%0.04171,76610,5621.520.72103.677,048,703,040.00
12音飞储存7.741.04%0.0832,9012,5391.090.6624.822,327,440,446.00
13雷科防务6.380.95%0.06155,6979,8941.460.6153.176,814,437,193.52
14雪浪环境13.281.37%0.1818,9562,5090.990.6735.242,549,760,000.00
15雅本化学4.39-0.23%-0.0143,2051,8830.450.9346.504,228,928,577.69
16雅克科技20.134.30%0.83115,80322,9863.021.6653.237,726,694,912.31
17隆盛科技21.002.19%0.4521,5304,4885.040.99150.00897,096,858.00
18阿科力27.19-0.40%-0.1141,57711,27110.211.2479.971,107,448,700.00
19长青股份8.761.04%0.0938,1613,3440.710.7611.384,723,648,405.20
20长电科技19.093.30%0.61664,025126,3336.410.86-23.3419,775,613,741.99
21长海股份9.430.64%0.0615,9371,4960.380.6912.923,915,248,102.97
22长江润发4.100.24%0.0130,8461,2550.630.6311.592,006,548,995.40
23长城影视3.420.89%0.0362,2652,1141.190.38-3.631,796,970,182.76
24锦泓集团7.831.03%0.0815,5551,2120.630.967.991,945,270,448.28
25锦富技术4.293.87%0.16476,34320,1564.351.09-5.824,693,755,117.48
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019