网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.501.26%0.3330,2687,9161.010.8350.967,976,203,200.00
2龙腾光电10.701.13%0.12795,50285,93029.530.84109.742,882,235,342.30
3鼎胜新材13.83-3.49%-0.5049,3296,8722.061.3732.163,308,875,918.83
4黑牡丹8.11-0.25%-0.0237,2133,0150.360.779.658,491,940,652.75
5麦迪科技41.950.00%0.0019,9198,2091.371.27144.666,107,920,000.00
6鹿港文化3.280.31%0.0143,0951,4090.480.67-1.412,928,137,881.92
7鹏鹞环保10.093.70%0.36605,25560,87812.561.5517.814,861,363,513.50
8鸿达兴业4.08-0.49%-0.02515,08920,9171.990.3515.3810,562,916,150.96
9鱼跃医疗33.670.78%0.26127,00142,6381.271.0825.1933,753,398,199.43
10高科石化24.301.42%0.346,8641,6620.770.72230.332,165,360,850.00
11飞力达7.161.56%0.11141,70810,1503.880.6589.502,617,407,810.00
12风范股份5.784.90%0.27235,07913,4302.072.09-27.526,550,080,960.00
13音飞储存10.200.39%0.0415,7141,6030.520.6138.373,067,169,580.00
14雷科防务8.12-0.61%-0.05137,70811,1471.270.4967.678,779,079,694.00
15雪浪环境8.454.58%0.3788,4957,3832.881.1580.482,595,839,983.10
16雅本化学8.5812.75%0.971,262,716105,88813.112.9049.578,265,195,261.18
17雅克科技56.942.04%1.1475,05742,6771.930.8365.3422,148,867,679.90
18隆盛科技25.990.04%0.0140,61410,4303.200.7376.443,294,715,810.04
19阿科力35.553.34%1.1528,70610,2117.051.6367.081,447,951,500.00
20长青股份7.870.25%0.0223,7291,8660.370.4713.665,029,847,484.60
21长电科技36.700.41%0.15237,01387,0011.960.6281.5644,369,996,564.40
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份16.073.68%0.5764,44810,3831.581.5024.726,567,815,090.53
24长江健康4.010.75%0.0336,1581,4480.291.08-13.034,956,291,910.20
25锦鸡股份16.133.07%0.4834,4565,5018.250.57150.47673,911,400.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020