网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.621.76%0.086,3682950.292.60-3.041,000,110,092.52
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海1.694.97%0.08253,1714,1291.881.08-2.092,275,863,390.32
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林3.940.51%0.0210,6894200.571.38-1.24744,660,000.00
7*ST罗普4.630.65%0.0330,8981,4270.611.56-47.582,327,054,668.00
8ST中南1.170.00%0.0094,9341,1110.690.94-0.701,606,440,477.33
9ST亚邦6.770.45%0.035,2003490.090.39-40.913,899,520,000.00
10ST慧业1.34-1.47%-0.0249,8756720.370.85100.751,790,646,446.12
11ST远程3.600.28%0.019,4723400.130.50-5.452,585,325,600.00
12万林物流3.63-0.27%-0.0125,6419310.400.9624.202,298,314,542.26
13三六五网12.19-0.97%-0.1254,6986,7482.841.9625.942,343,987,672.50
14三房巷2.78-0.71%-0.027,1962010.090.6340.702,216,338,959.40
15三超新材15.91-0.87%-0.1413,0052,0882.311.18-105.50897,222,414.65
16上机数控23.85-1.04%-0.259,0872,1742.061.0720.631,051,785,000.00
17世名科技15.01-1.38%-0.213,8055740.320.6724.631,778,775,060.00
18世嘉科技34.930.34%0.1229,26310,1772.011.3943.125,089,143,291.05
19东华测试12.23-0.65%-0.0817,6382,1621.281.0382.861,691,656,058.23
20东华能源7.75-2.02%-0.1648,8933,8180.301.1510.3912,779,926,886.00
21东吴证券8.55-1.95%-0.17127,08810,9610.421.0523.1125,650,000,000.00
22东山精密19.26-4.18%-0.84378,76474,2142.361.1730.5730,942,585,907.02
23东方电热2.290.44%0.0174,6891,7090.591.1836.122,916,300,586.74
24东方盛虹4.95-1.59%-0.0840,5082,0170.330.9215.006,030,270,402.75
25东珠生态14.87-0.40%-0.064,8987270.321.0214.302,274,370,663.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019