网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.98-0.99%-0.052,5111250.120.68-13.831,049,146,560.00
2*ST保千1.040.00%0.00000.000.00-1.531,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-6.5211,428,674,875.20
4*ST新海2.21-0.45%-0.0175,9911,6840.560.89-5.162,976,129,048.88
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林4.09-0.97%-0.048,2853390.442.29-1.31773,010,000.00
7*ST罗普4.310.47%0.0228,0761,2100.552.05-41.052,166,221,516.00
8*ST长生1.510.00%0.00000.000.002.64968,016,616.57
9ST中南1.49-0.67%-0.0161,1169180.450.98-0.902,045,808,813.01
10ST丰山32.74-0.79%-0.263,4031,1200.860.9718.631,288,084,973.40
11ST亚邦6.900.44%0.039,9816870.171.3281.183,974,400,000.00
12ST慧业1.57-2.48%-0.0459,7749480.451.2522.822,097,996,209.26
13ST远程3.86-3.98%-0.1670,4862,7340.961.56-7.762,764,862,100.00
14万林物流3.94-1.99%-0.0831,9421,2680.501.2032.832,494,589,337.88
15三六五网12.65-1.71%-0.2220,7202,6371.071.2426.332,430,517,160.00
16三房巷3.05-0.97%-0.0314,1584330.171.2447.132,423,622,459.20
17三超新材19.920.66%0.1346,0189,1538.151.65-84.301,123,360,810.80
18上机数控27.69-2.81%-0.8018,2575,0774.131.3117.201,219,365,000.00
19世名科技16.371.05%0.179,3561,5160.772.2128.291,936,388,040.00
20世嘉科技43.60-2.90%-1.3022,0069,6511.630.9162.295,871,822,806.00
21东华测试13.75-2.34%-0.3329,1664,0262.101.11102.081,899,136,359.73
22东华能源8.22-3.07%-0.2686,8937,2420.521.4612.9213,554,967,613.28
23东吴证券10.17-0.78%-0.08262,17526,7740.871.0628.2530,510,000,000.00
24东山精密21.99-2.18%-0.49173,16838,2221.080.9343.1035,312,463,044.46
25东方电热2.77-2.46%-0.07165,8674,6211.301.1627.843,527,577,565.62
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019