网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京证券14.62-2.53%-0.383,341,554495,81416.211.3573.1030,131,650,013.26
2华泰证券20.36-0.44%-0.091,678,146342,3422.281.2425.45149,800,823,955.20
3沪电股份25.453.62%0.891,210,309308,7317.171.1941.2742,981,582,971.95
4长电科技30.841.78%0.54946,016291,0179.130.91-40.0031,947,612,771.24
5模塑科技14.10-3.03%-0.441,938,344274,66024.200.92127.3711,294,135,447.40
6秀强股份12.08-3.28%-0.412,074,029272,53534.981.70-34.637,162,865,269.84
7晶方科技128.6910.00%11.70203,164250,9708.850.91321.7329,557,449,063.95
8东山精密33.364.05%1.30740,277245,1454.611.0952.9553,595,257,832.72
9博信股份20.99-5.24%-1.161,210,312241,98453.0911.45-91.264,785,579,912.74
10奥特佳5.089.96%0.464,327,459213,26513.990.85-42.8715,708,799,087.80
11通富微电30.874.61%1.36702,251212,0206.091.04-617.4035,614,860,137.64
12国轩高科26.28-2.27%-0.61786,968206,5906.970.8659.7329,679,389,823.24
13太极实业13.956.65%0.871,513,389203,0927.191.1245.0029,381,352,983.10
14恒瑞医药90.20-0.66%-0.60193,347174,3550.441.1178.43398,062,967,046.80
15苏州固锝15.467.44%1.071,103,130165,76115.150.87102.4511,254,439,189.02
16诚迈科技317.009.73%28.1251,577160,7696.451.392,147.7025,360,000,000.00
17南大光电30.5810.00%2.78551,597159,78513.560.95263.3912,442,722,040.10
18鱼跃医疗29.705.77%1.62513,373150,2025.121.4536.4629,773,564,791.30
19先导智能50.855.96%2.86286,954143,4183.381.2643.7043,115,373,288.00
20安洁科技28.804.69%1.29498,920140,3107.961.1643.6418,055,697,068.80
21鸿达兴业5.383.26%0.172,518,745133,3959.851.3132.2013,750,801,443.62
22华西股份10.264.69%0.461,185,501121,80913.381.9118.009,090,492,220.62
23扬杰科技34.863.87%1.30339,032116,8567.180.93158.4516,457,994,889.98
24东吴证券9.98-0.99%-0.101,146,396115,5413.821.4926.9729,940,000,000.00
25天银机电22.908.69%1.83503,634113,80611.951.1291.609,653,191,254.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020