网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份29.151.50%0.431,287,628368,4977.621.1357.5249,230,378,924.65
2恒瑞医药81.10-0.49%-0.40167,257135,8100.380.9871.97357,157,506,743.30
3长电科技19.970.30%0.06664,617131,6036.420.88-24.4120,687,218,775.67
4华泰证券19.30-1.88%-0.37677,532130,3260.920.9827.22142,001,763,376.00
5南京证券9.231.88%0.171,090,788100,1215.291.4461.5319,022,922,682.79
6东山精密22.43-1.62%-0.37436,08697,1872.710.9143.9836,035,420,659.11
7通富微电11.7610.01%1.07839,77095,8097.282.90-235.2013,567,565,766.72
8太极实业8.550.94%0.08952,18881,3067.991.2627.5810,185,395,025.60
9九鼎新材25.16-4.08%-1.07319,64880,8389.610.63435.298,364,881,545.20
10洋河股份106.28-1.98%-2.1575,93780,4880.600.9418.42133,647,950,240.00
11卓胜微385.998.86%31.4221,24778,5108.501.28178.349,649,750,000.00
12先导智能33.37-6.19%-2.20201,94668,1822.381.5229.3228,294,198,753.60
13国电南瑞20.681.03%0.21327,47067,1441.121.5423.5060,693,709,086.56
14安洁科技16.141.89%0.30393,15262,3816.271.1924.8310,118,713,565.64
15美年健康11.82-5.29%-0.66508,59360,4961.442.2453.7341,753,592,119.64
16润和软件16.75-2.73%-0.47328,05754,8034.120.9439.8813,339,881,586.75
17药明康德82.60-2.25%-1.9061,55851,1320.610.6652.6183,101,919,065.20
18亨通光电16.45-2.20%-0.37303,22749,8291.630.8314.9830,602,352,649.05
19强力新材13.55-6.81%-0.99346,85647,3726.731.0332.396,981,683,407.40
20多伦科技9.159.98%0.83516,59247,2088.3011.6441.255,692,182,975.00
21春兴精工10.14-1.27%-0.13451,20045,1894.000.69507.0011,438,499,683.52
22苏州固锝8.333.74%0.30519,52942,1657.141.1960.456,064,002,486.71
23新城控股25.84-1.45%-0.38158,79340,8990.710.565.4958,036,231,366.24
24众应互联9.054.38%0.38452,11140,1638.661.1669.624,722,239,211.40
25神马电力27.302.13%0.57133,03835,87533.220.6580.291,093,214,577.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019