网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:2.86

ST花王(603007) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,923.84
2洋河股份211.28-10.00%-23.47301,409644,4782.402.6643.05265,686,290,240.00
3恒瑞医药72.96-0.05%-0.04448,209322,7500.701.2761.83464,574,080,739.84
4先导智能63.448.44%4.94496,438313,5803.432.3964.3991,944,465,124.72
5药明康德146.02-2.52%-3.78206,459304,7930.811.1185.89370,310,576,826.26
6诚迈科技95.103.13%2.89287,983277,05618.191.40125.0015,058,742,830.20
7长电科技33.88-4.88%-1.74636,494218,7884.681.1434.9346,071,514,821.64
8卓胜微477.003.02%14.0045,291213,1082.191.2466.9598,627,889,528.00
9华泰证券16.03-0.99%-0.16964,292154,1451.321.7112.82117,213,224,609.60
10寒锐钴业77.10-4.79%-3.88189,805147,3176.131.2153.8823,871,481,416.90
11通富微电20.32-5.80%-1.25670,301138,8075.040.9848.3827,006,030,376.96
12美年健康10.55-3.48%-0.381,225,021130,2123.131.7158.6141,295,378,887.65
13上机数控164.980.03%0.0571,814118,9639.081.7651.6013,051,704,898.38
14科沃斯193.191.76%3.3455,007106,4440.981.90116.38108,213,446,600.00
15南京银行10.19-2.67%-0.28957,05099,0301.132.107.7886,433,698,745.56
16南大光电35.58-3.84%-1.42264,62294,6506.540.81146.4814,395,342,265.10
17春兴精工5.35-9.93%-0.591,673,38392,67414.831.43-5.896,035,105,848.80
18国电南瑞29.28-3.78%-1.15294,51586,5520.641.8227.11134,488,586,891.04
19天合光能20.504.59%0.90414,80285,1193.412.5531.0624,946,121,036.50
20鱼跃医疗33.55-0.30%-0.10246,40483,7602.460.6618.3733,633,100,967.95
21航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,556.51
22迈为股份418.964.17%16.7819,53281,0923.721.8249.3521,987,497,576.48
23南京证券9.332.08%0.19850,40479,6932.351.9242.4133,773,952,190.11
24晶方科技60.63-4.20%-2.66128,76978,3463.341.2146.6423,394,781,774.92
25捷捷微电32.30-1.79%-0.59237,19876,9233.240.8050.4723,662,044,850.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021