网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微297.905.64%15.9013,44739,5835.380.99137.647,447,500,000.00
2迈为股份149.685.22%7.426,7739,9135.212.1835.721,945,840,000.00
3南微医学121.90-0.27%-0.3319,90024,0556.501.1163.263,729,175,892.90
4洋河股份105.980.55%0.5854,81457,8870.441.7518.45133,270,697,840.00
5星宇股份79.122.35%1.823,7662,9620.140.9333.6121,849,401,955.84
6瀚川智能77.90-4.72%-3.8655,79243,71022.841.3589.541,902,687,557.60
7药明康德73.922.81%2.0288,07265,2250.881.2532.8574,369,175,027.84
8恒瑞医药71.403.30%2.28151,919107,8680.341.7768.65314,439,531,214.20
9精研科技67.42-0.16%-0.1110,3576,9941.820.94181.633,834,739,031.20
10立华股份65.01-6.86%-4.7956,85737,59813.773.6323.292,683,612,800.00
11华兴源创64.20-2.58%-1.7035,55822,9579.810.8395.822,327,223,036.00
12药石科技64.080.23%0.1515,1949,7251.671.0851.685,825,064,752.64
13亿嘉和61.792.12%1.288,0794,9392.861.0436.451,745,299,949.30
14寒锐钴业60.410.33%0.2053,80332,1463.370.9429.189,640,106,557.13
15天准科技59.752.66%1.5556,28133,20812.741.4190.532,639,664,359.25
16扬农化工53.551.13%0.6013,9687,4080.451.9217.5016,595,086,469.85
17恒铭达46.394.15%1.8535,29116,11211.621.1232.261,409,235,559.17
18世嘉科技39.953.50%1.3531,60212,4362.351.4557.075,380,259,658.25
19爱朋医疗36.851.52%0.5510,1943,7195.051.3032.90744,370,000.00
20中简科技36.083.12%1.0961,37721,96815.341.70109.331,443,560,800.00
21海辰药业35.781.07%0.3822,5548,0593.881.3545.052,081,219,911.40
22天孚通信34.193.61%1.1933,63811,2431.701.2542.296,767,975,802.90
23金陵体育33.97-1.25%-0.438,1442,7691.791.2072.031,549,371,020.60
24先导智能33.892.05%0.6862,88021,0970.742.1329.7728,735,103,259.20
25诚迈科技33.773.34%1.0934,95911,6967.231.35161.971,633,334,678.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019