网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微684.442.77%18.4327,063182,5742.360.96118.0978,622,027,304.04
2上机数控160.5810.00%14.6083,374131,99111.341.3195.5511,806,208,204.14
3固德威305.004.87%14.169,77929,5224.880.7890.036,111,852,300.00
4硕世生物193.556.98%12.6222,13143,1426.442.6718.176,655,119,975.00
5通用电梯16.20275.87%11.89387,08561,24967.980.0046.96922,494,452.40
6新洁能209.005.03%10.0030,87163,17812.200.96162.025,287,700,000.00
7中信博176.745.91%9.878,25014,4882.730.7273.955,349,137,902.24
8星宇股份209.293.69%7.4423,36147,9100.850.8259.8657,796,528,505.28
9药明康德160.003.78%5.83171,494273,1041.211.10146.79226,112,376,640.00
10先导智能96.786.29%5.73158,657149,9081.751.09110.8387,665,366,251.56
11八方股份211.002.43%5.009,34919,6941.311.1162.2415,065,400,000.00
12浩欧博78.456.52%4.8025,45919,61019.840.4058.111,006,913,987.25
13泽璟制药63.547.79%4.5924,18915,0371.811.63-17.908,482,221,468.00
14国茂股份39.839.69%3.5279,70931,0826.380.9856.904,975,858,342.00
15博瑞医药49.577.41%3.4253,46926,3032.962.85115.288,946,302,440.77
16洋河股份194.141.75%3.34161,580312,1691.280.9539.30244,132,603,120.00
17伟思医疗99.992.92%2.8412,46912,5677.602.4046.801,640,156,067.99
18新城控股43.006.97%2.80219,93893,0560.981.707.1096,729,746,398.00
19帝科股份63.664.50%2.7421,99813,8388.801.2548.971,591,500,000.00
20紫天科技52.015.26%2.6040,60920,7642.631.3131.768,031,601,029.69
21奥特维77.773.42%2.5710,7798,3815.101.5342.501,642,362,102.92
22丰山集团29.459.11%2.4651,01614,3639.222.5622.091,629,071,896.85
23恒瑞医药108.152.06%2.18382,935410,1410.721.4093.23573,609,015,828.45
24斯迪克64.043.51%2.1726,15416,6063.980.9647.444,206,300,319.64
25传智教育23.7310.01%2.162,3735630.591.1047.46955,007,917.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021