网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微354.572.83%9.7718,25764,0827.301.18163.828,864,250,000.00
2迈为股份153.395.39%7.8410,26515,4757.902.5135.341,994,070,000.00
3药石科技71.906.50%4.3936,44126,1553.621.6370.437,236,951,275.20
4洋河股份108.432.15%2.28111,462120,0840.891.5518.80136,351,592,440.00
5药明康德84.502.55%2.1092,94678,4060.921.0353.8285,013,464,419.00
6沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503.12
7亚翔集成17.3310.03%1.5870,46511,7777.302.7831.511,673,384,800.00
8恒瑞医药81.501.70%1.36261,808215,4120.591.8372.32358,919,072,744.50
9今世缘33.413.85%1.24157,12551,8581.251.4830.6741,912,845,000.00
10恒立液压36.933.16%1.1346,01816,7790.521.0731.3032,572,260,000.00
11朗新科技22.505.19%1.11140,37331,3828.552.0911.973,694,783,950.00
12今创集团12.249.97%1.1182,4089,9493.349.4520.673,016,081,607.04
13立华股份73.451.38%1.0021,00415,3145.091.0622.923,032,016,000.00
14罗博特科35.772.82%0.9836,82913,31514.171.1629.63930,020,000.00
15晶方科技25.093.85%0.93152,15338,4118.711.3786.524,381,496,281.11
16天目湖23.643.91%0.8946,40510,83116.002.5720.74685,560,000.00
17星宇股份77.001.13%0.8613,10110,0980.470.9232.7221,263,952,864.00
18立霸股份17.175.14%0.8435,1975,9641.592.6429.553,810,707,499.22
19长电科技19.914.30%0.82876,885172,1828.461.21-24.3420,625,063,887.01
20多伦科技8.3210.05%0.76122,47210,1301.974.7137.515,175,842,880.00
21国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319.24
22华信新材18.054.15%0.7270,73212,59116.642.7937.60767,052,800.00
23梦百合18.483.88%0.69128,20223,62411.352.0116.802,088,263,525.04
24利通电子33.661.91%0.6328,8599,73811.541.5833.66841,500,000.00
25宏盛股份16.753.84%0.6224,4924,0632.452.6049.121,675,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019