网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微296.901.90%5.5516,02146,5766.410.61137.177,422,500,000.00
2迈为股份152.56-2.09%-3.258,23812,6006.341.1236.411,983,280,000.00
3南微医学124.80-1.97%-2.5122,43628,1287.330.6264.763,817,892,956.80
4洋河股份107.40-0.34%-0.3797,378104,9050.771.3318.70135,056,359,200.00
5星宇股份77.49-2.34%-1.8613,15810,2620.481.7732.9221,399,268,927.68
6药明康德76.513.39%2.51174,155133,0981.731.1448.7376,974,913,168.02
7瀚川智能75.25-2.92%-2.2648,88837,42220.020.5986.491,837,961,986.00
8恒瑞医药71.960.03%0.02129,14192,5970.290.6569.19316,905,723,615.88
9精研科技66.00-2.94%-2.0027,26718,6184.791.33177.803,753,971,760.00
10立华股份65.36-2.37%-1.5931,99821,0077.750.8323.412,698,060,800.00
11华兴源创63.39-1.72%-1.1142,59227,28511.750.5394.612,297,860,876.20
12药石科技62.51-1.87%-1.1927,14117,0442.990.8850.415,682,347,030.08
13寒锐钴业60.94-0.85%-0.52101,39163,0756.350.9429.449,724,682,893.42
14亿嘉和60.27-1.78%-1.099,3755,6923.320.6735.561,702,366,530.90
15天准科技56.76-3.94%-2.3386,65249,92219.611.0486.002,507,570,695.08
16扬农化工54.47-0.02%-0.0120,75311,3930.671.2017.8016,880,193,464.29
17恒铭达44.87-2.79%-1.2958,12226,41819.130.9930.981,363,060,994.61
18世嘉科技40.500.15%0.0647,94319,6503.561.0457.865,454,330,817.50
19爱朋医疗36.86-0.35%-0.1318,4496,8449.131.1132.91744,572,000.00
20利通电子35.545.40%1.8277,87727,02331.151.8535.54888,500,000.00
21海辰药业35.35-0.92%-0.3324,6148,6384.230.7244.512,056,208,045.50
22中简科技35.33-2.65%-0.9679,80028,39019.941.00107.061,413,553,300.00
23先导智能34.540.99%0.3496,80633,4681.141.3330.3429,286,233,891.20
24诚迈科技33.810.06%0.0255,12818,83511.401.04162.161,635,269,336.40
25天孚通信33.31-1.51%-0.5135,77512,0061.810.6541.206,593,778,122.10
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019