网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商南油3.064.79%0.144,949,855148,81013.814.6210.5510,969,153,180.92
2爱康科技2.29-1.72%-0.042,154,61148,6784.810.71-6.3410,258,129,477.67
3奥特佳5.10-0.39%-0.021,908,60193,6556.100.77207.3215,969,933,026.70
4文峰股份3.9510.03%0.361,680,77464,9479.1013.2227.827,299,600,000.00
5江南高纤3.17-1.86%-0.061,176,81836,6398.150.6823.314,576,722,059.34
6金螳螂11.53-8.27%-1.041,116,542131,1734.210.9814.7830,588,210,134.17
7南京银行8.282.10%0.171,034,47385,0611.221.555.6370,232,681,610.72
8金通灵4.387.62%0.311,023,41544,1868.521.0969.975,260,241,451.84
9亚星锚链7.27-6.07%-0.471,015,88474,43010.591.0981.506,974,838,000.00
10红宝丽7.09-9.57%-0.75991,07572,47616.461.8939.394,268,591,999.90
11徐工机械6.34-1.86%-0.12989,75362,5181.411.0916.9544,350,572,046.78
12雷科防务10.14-7.14%-0.78984,751100,9759.110.6072.4310,963,037,943.00
13双星新材8.07-6.38%-0.55934,52777,0338.081.8742.889,331,164,145.95
14中材国际6.653.10%0.20930,41361,2105.361.697.4711,551,411,866.40
15长电科技44.883.15%1.37900,427386,9967.450.87264.0054,259,548,932.16
16*ST东科2.574.47%0.11840,81820,7112.871.43-2.007,531,785,683.56
17常熟银行8.122.27%0.18803,60265,5413.121.9511.9420,909,708,250.76
18天沃科技4.753.94%0.18799,08136,3429.191.79-25.764,129,532,589.50
19银河电子5.09-5.21%-0.28771,56339,0956.851.1534.305,733,533,270.82
20华泰证券20.700.24%0.05740,679152,3611.010.7420.29152,302,409,424.00
21鸿达兴业3.90-0.76%-0.03687,75626,5102.691.0316.049,968,896,076.10
22怡球资源2.231.83%0.04668,49614,4733.300.5429.004,516,642,000.00
23中超控股2.564.49%0.11658,59516,4315.191.17-5.803,246,080,000.00
24锦富技术3.592.57%0.09573,82220,6135.241.48-718.003,927,874,329.08
25云海金属11.83-6.33%-0.80563,31966,2198.711.8010.487,647,178,624.54
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020