网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳4.6210.00%0.424,950,663215,23216.011.24-38.9914,286,348,776.70
2鸿达兴业5.219.92%0.472,263,152115,4268.851.7931.1813,316,296,565.29
3模塑科技15.00-3.85%-0.601,985,771294,14124.791.19135.5012,015,037,710.00
4南京证券14.012.26%0.311,962,691272,1859.501.1169.9528,833,227,338.27
5胜利精密2.40-2.44%-0.061,812,53743,5255.360.99-5.918,114,093,356.80
6华泰证券20.203.91%0.761,443,233288,7591.951.5825.23148,476,455,177.60
7秀强股份12.4910.04%1.141,310,558154,00022.101.64-35.817,405,975,763.27
8银邦股份5.143.42%0.171,233,27262,17514.995.05-25.894,224,668,800.00
9爱康科技1.571.95%0.031,195,45918,6912.670.45196.257,032,866,061.11
10太极实业12.600.88%0.111,177,639147,0385.581.0840.5226,453,748,635.68
11雷科防务7.994.04%0.311,052,54281,2419.851.2672.648,534,067,895.96
12常铝股份4.979.96%0.45963,63945,59013.302.26-8.063,599,621,606.77
13华西股份9.809.99%0.89945,90589,12510.682.5017.198,682,926,292.60
14徐工机械5.161.98%0.10945,04648,2591.351.0812.0336,096,049,173.72
15国轩高科26.893.58%0.93937,641250,3948.301.3661.1130,368,294,990.37
16春兴精工8.753.55%0.30936,57881,1078.301.97437.509,870,500,220.00
17华昌化工7.385.28%0.37855,95062,7959.121.1325.036,925,754,579.40
18东吴证券9.794.15%0.39831,87180,4672.771.6926.4929,400,000,000.00
19长电科技30.23-0.89%-0.27815,460244,0317.870.98-39.2131,315,704,736.53
20东山精密31.858.00%2.36807,952251,8985.021.5450.4851,089,004,768.60
21华东科技2.003.09%0.06801,61615,8312.741.41-7.495,861,311,816.00
22沪电股份24.420.58%0.14767,498186,0874.540.9539.6041,242,053,287.82
23锦富技术4.073.56%0.14686,76127,3736.281.56-5.614,453,049,726.84
24苏州银行9.916.22%0.58667,49664,26920.022.156.983,303,333,339.94
25中南建设9.18-3.47%-0.33649,86759,6171.741.4810.6834,219,716,830.82
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020