网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1徐工机械4.33-2.70%-0.12842,86136,6821.212.1210.0930,285,301,372.57
2光一科技7.371.52%0.11655,04348,55716.061.66558.333,006,257,049.40
3沪电股份22.68-1.39%-0.32606,544139,7873.590.8036.7838,303,430,326.28
4深南股份9.259.99%0.84588,27752,85121.792.96-185.002,497,500,000.00
5华泰证券17.04-1.05%-0.18579,33699,3700.791.2621.30125,373,577,612.80
6鹿港文化3.09-2.52%-0.08549,92817,7166.168.6834.332,758,520,138.76
7春兴精工7.51-2.72%-0.21524,42539,6664.650.88375.508,471,709,331.68
8南京银行8.40-2.44%-0.21482,19140,8390.571.875.9271,250,546,561.60
9九鼎新材24.37-6.70%-1.75454,335113,09413.670.75439.898,102,232,243.90
10综艺股份5.24-4.03%-0.22442,00923,5833.403.49-281.726,812,000,000.00
11长电科技19.97-2.35%-0.48415,41583,9504.010.66-25.9020,687,218,775.67
12苏州固锝7.44-1.72%-0.13401,66430,3065.520.8049.305,416,107,863.28
13胜利精密2.33-3.32%-0.08383,1339,0571.340.76-5.746,677,129,272.94
14中国天楹6.690.00%0.00381,66525,9512.821.9832.579,041,678,319.87
15东山精密19.26-4.18%-0.84378,76474,2142.361.1730.5730,942,585,907.02
16江苏银行6.980.00%0.00373,54726,1110.340.965.9277,221,196,572.44
17通富微电12.943.52%0.44340,27443,8162.951.03-258.8014,928,937,161.68
18苏宁易购10.08-0.98%-0.10319,79232,2710.351.054.8593,229,751,472.48
19众应互联7.81-0.26%-0.02309,58824,6185.931.4071.004,075,214,170.28
20爱康科技1.55-1.27%-0.02289,4454,5040.650.78193.756,943,275,410.65
21模塑科技3.984.74%0.18286,90211,3464.005.7235.952,854,500,373.02
22吴通控股5.02-2.14%-0.11284,45614,4042.231.29-5.406,399,749,389.52
23安洁科技15.31-3.28%-0.52272,11442,1424.340.7923.209,598,358,407.06
24南钢股份3.180.63%0.02261,0668,3210.591.144.7714,082,481,993.26
25*ST新海1.694.97%0.08253,1714,1291.881.08-2.092,275,863,390.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019