网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份26.702.22%0.581,205,494320,2147.140.9352.6845,092,662,685.70
2华泰证券19.80-2.85%-0.58951,962189,6341.291.0427.93145,680,565,536.00
3春兴精工10.37-4.95%-0.54876,50391,6947.770.74518.5011,697,952,832.16
4南京证券8.97-3.34%-0.31815,33173,6863.960.6659.8018,487,065,705.81
5长电科技18.28-5.77%-1.12758,378141,3447.320.77-22.3518,936,522,745.08
6吴通控股6.37-4.21%-0.28712,46645,7125.590.79-7.008,120,797,532.12
7华东科技2.26-3.83%-0.09688,70515,7192.350.70-10.356,623,282,352.08
8徐工机械4.54-3.20%-0.15657,94230,1270.941.1111.6431,754,103,517.66
9九鼎新材27.639.99%2.51628,723164,89418.911.32478.039,186,076,196.10
10招商南油3.12-1.58%-0.05620,61819,5243.271.0631.935,923,482,105.84
11爱康科技1.69-3.43%-0.06593,52810,0991.321.2493.897,570,409,963.87
12胜利精密2.82-3.09%-0.09571,82816,1902.020.62-7.877,998,879,998.58
13澄星股份6.01-2.75%-0.17559,41134,4418.440.91120.203,982,062,894.61
14东吴证券10.05-1.95%-0.20530,14453,7861.770.8327.9230,150,000,000.00
15太极实业7.86-3.79%-0.31511,20540,5424.290.8725.359,363,415,777.92
16深南股份10.622.31%0.24489,52651,51818.130.92-96.552,867,400,000.00
17华昌化工7.56-3.57%-0.28468,62835,7964.990.7724.837,094,675,422.80
18中天科技8.77-2.34%-0.21428,20537,6431.400.9212.4426,889,456,009.17
19锦富技术4.17-3.70%-0.16394,38316,5303.600.83-5.664,562,461,268.04
20鸿达兴业4.62-4.55%-0.22393,61518,4561.540.7325.6511,808,309,046.38
21强力新材14.251.28%0.18384,01455,0257.451.6834.077,342,360,779.00
22雷科防务6.31-6.10%-0.41369,53223,7723.461.1952.586,739,670,641.24
23苏宁易购10.64-2.12%-0.23367,45739,3950.400.8310.3798,409,182,109.84
24光一科技6.892.23%0.15360,53924,7298.841.43-2,375.862,810,462,831.80
25润和软件17.15-3.87%-0.69358,98162,0444.510.7040.8313,658,445,923.15
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019