网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:10.22

万盛股份(603010) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺110.70-1.43%-1.61126,949140,1852.560.8184.5054,947,923,319.70
2通策医疗99.861.01%1.0029,00328,9260.901.1078.6332,019,110,400.00
3珀莱雅88.671.24%1.0911,2529,9541.810.5553.105,505,679,906.00
4恒生电子79.80-0.46%-0.37113,79390,6041.420.7457.4164,091,109,373.20
5苏泊尔72.40-0.41%-0.3014,21510,2800.231.1833.4644,253,898,066.40
6虹软科技63.70-0.50%-0.3225,71316,4826.770.70130.002,420,995,258.50
7浙江鼎力62.470.11%0.0718,90311,7880.550.5133.5921,663,059,737.76
8泰格医药61.781.46%0.8955,13733,9570.741.2550.9645,767,447,156.72
9兆丰股份54.221.55%0.833,8112,0522.291.6519.57904,264,894.00
10平治信息53.692.05%1.0817,1419,0782.481.1028.873,708,227,632.20
11杭可科技53.400.19%0.1026,03213,8437.081.1667.171,964,370,904.80
12柯力传感49.23-4.57%-2.3671,02935,88723.800.7431.311,469,521,112.22
13博创科技47.73-1.32%-0.6421,52110,3876.310.81-190.921,628,070,300.00
14济民制药47.291.48%0.6915,4667,3100.480.51525.4415,132,800,000.00
15贝达药业47.050.79%0.3737,16817,4742.181.21100.118,008,589,402.00
16江丰电子45.654.49%1.96109,39949,0158.772.56207.505,696,645,559.55
17华正新材45.16-0.42%-0.1961,52428,2728.351.3264.513,329,049,017.08
18福斯特44.700.34%0.1515,4806,9270.301.1225.2523,360,220,000.00
19容百科技43.12-0.19%-0.0815,1666,5263.720.6377.001,756,582,329.04
20迪普科技41.70-4.77%-2.0977,78133,08519.440.8374.461,668,417,000.00
21每日互动41.40-2.20%-0.9318,9297,9164.720.7060.001,660,140,000.00
22天宇股份41.36-1.52%-0.6438,23115,9426.480.9119.602,440,180,441.60
23锦浪科技40.80-1.59%-0.6610,9984,5305.500.8620.71816,000,000.00
24三美股份40.49-2.03%-0.8436,65414,9196.141.1213.772,418,619,982.89
25集智股份39.731.35%0.535,3022,0963.030.83113.51696,034,558.14
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019